時価総額 $2.18T
1.87%
ボリューム24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
Ponzi (PONZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0004224 | $0.00041307 | $0.00042671 | $0.00042671 | $104 | - |
| Sep-10 2024 | $0.00042671 | $0.00040525 | $0.00042671 | $0.00040525 | $1 | - |
| Sep-09 2024 | $0.00040525 | $0.00040525 | $0.00041009 | $0.0004068 | $61 | - |
| Sep-08 2024 | $0.0004068 | $0.00040063 | $0.00040983 | $0.00040063 | $68 | - |
| Sep-07 2024 | $0.00040063 | $0.00040005 | $0.00040063 | $0.00040005 | $48 | - |
| Sep-06 2024 | $0.00040005 | $0.00040005 | $0.00052236 | $0.00052236 | $1,304 | - |
| Sep-05 2024 | $0.00052236 | $0.00052236 | $0.00054304 | $0.00054304 | $0 | - |
| Sep-04 2024 | $0.00054304 | $0.00053037 | $0.00054304 | $0.00053037 | $2 | - |
| Sep-03 2024 | $0.00053037 | $0.00053037 | $0.00055179 | $0.00054979 | $12 | - |
| Sep-02 2024 | $0.00054979 | $0.00054979 | $0.00054979 | $0.00054979 | - | - |
| Sep-01 2024 | $0.00054979 | $0.00054979 | $0.0005596 | $0.0005596 | $4 | - |
| Aug-31 2024 | $0.0005596 | $0.0005596 | $0.0005596 | $0.0005596 | - | - |
| Aug-30 2024 | $0.0005596 | $0.00054726 | $0.0005645 | $0.00055991 | $128 | - |
| Aug-29 2024 | $0.00055991 | $0.00055991 | $0.00059771 | $0.00059771 | $70 | - |
| Aug-28 2024 | $0.00059771 | $0.00059771 | $0.00061345 | $0.00061345 | $254 | - |