時価総額 $2.24T
-2.32%
ボリューム24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00046318 | $0.00046218 | $0.00048288 | $0.00046218 | $213 | - |
Aug-19 2024 | $0.00046218 | $0.00046218 | $0.00048723 | $0.0004802 | $809 | - |
Aug-18 2024 | $0.0004802 | $0.00039266 | $0.0004802 | $0.00039266 | $3,362 | - |
Aug-17 2024 | $0.00039266 | $0.00038377 | $0.00039357 | $0.00038377 | $72 | - |
Aug-16 2024 | $0.00038377 | $0.00038377 | $0.0003931 | $0.00039229 | $4 | - |
Aug-15 2024 | $0.00039229 | $0.00039229 | $0.00040149 | $0.00039237 | $393 | - |
Aug-14 2024 | $0.00039237 | $0.00039237 | $0.00040389 | $0.00039681 | $450 | - |
Aug-13 2024 | $0.00039681 | $0.00039012 | $0.00039703 | $0.00039703 | $5 | - |
Aug-12 2024 | $0.00039703 | $0.00038635 | $0.00041927 | $0.00041927 | $6 | - |
Aug-11 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Aug-10 2024 | $0.00041927 | $0.00041793 | $0.00042005 | $0.00041793 | $6 | - |
Aug-09 2024 | $0.00041793 | $0.00041524 | $0.00043258 | $0.00041885 | $1,134 | - |
Aug-08 2024 | $0.00041885 | $0.0003901 | $0.00041885 | $0.0003901 | $44 | - |
Aug-07 2024 | $0.0003901 | $0.0003901 | $0.0003901 | $0.0003901 | - | - |
Aug-06 2024 | $0.0003901 | $0.00036059 | $0.0003901 | $0.00036059 | $1 | - |