時価総額 $4.54T
-0.51%
ボリューム24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
硬貨
33.333
+11
取引所
885
最後の更新
53 秒 前
Ponke BNB (PONKE BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-04 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-03 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-02 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-01 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-28 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-27 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-26 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-25 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000084305055955 | $0.000000000000071656006636 | $11 | - |
| Feb-24 2025 | $0.000000000000071656006636 | $0.000000000000036040433452 | $0.000000000000129405145251 | $0.000000000000129405145251 | $69 | - |
| Feb-23 2025 | $0.000000000000129405145251 | $0.000000000000086346129717 | $0.000000000000129405145251 | $0.000000000000086346129717 | $5 | - |
| Feb-22 2025 | $0.000000000000086346129717 | $0.000000000000086346129717 | $0.000000000000105896932831 | $0.000000000000105896932831 | $2 | - |
| Feb-21 2025 | $0.000000000000105896932831 | $0.000000000000105896932831 | $0.000000000000121335023083 | $0.000000000000121335023083 | $3 | - |
| Feb-20 2025 | $0.000000000000121335023083 | $0.000000000000121335023083 | $0.000000000000129947303945 | $0.000000000000129947303945 | $0 | - |
| Feb-19 2025 | $0.000000000000129947303945 | $0.000000000000103591342604 | $0.000000000000129947303945 | $0.000000000000103591342604 | $22 | - |