時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
16 秒 前
Ponke BNB (PONKE BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000089218985429 | $0.000000000000079737703369 | $0.000000000000127303736707 | $0.000000000000110939682689 | $8 | - |
| Nov-03 2024 | $0.000000000000110939682689 | $0.000000000000110939682689 | $0.000000000000225340589923 | $0.000000000000200366077525 | $21 | - |
| Nov-02 2024 | $0.000000000000200366077525 | $0.000000000000190677154633 | $0.000000000000210022520619 | $0.000000000000190677154633 | $1 | - |
| Nov-01 2024 | $0.000000000000190677154633 | $0.000000000000190677154633 | $0.000000000000264495436088 | $0.000000000000253812437669 | $20 | - |
| Oct-31 2024 | $0.000000000000253812437669 | $0.000000000000140984642435 | $0.000000000000459061248329 | $0.000000000000140984642435 | $56 | - |
| Oct-30 2024 | $0.000000000000140984642435 | $0.000000000000106635816006 | $0.000000000000343849592179 | $0.000000000000343849592179 | $35 | - |
| Oct-29 2024 | $0.000000000000367622212595 | $0.000000000000214006105952 | $0.00000000000048809828805 | $0.000000000000214006105952 | $40 | - |
| Oct-28 2024 | $0.000000000000194017502373 | $0.000000000000130904499379 | $0.000000000000347900421581 | $0.000000000000161240693764 | $31 | - |
| Oct-27 2024 | $0.000000000000161240693764 | $0.000000000000105512811685 | $0.000000000000197978477323 | $0.000000000000105512811685 | $12 | - |
| Oct-26 2024 | $0.000000000000105512811685 | $0.000000000000086422283775 | $0.000000000000145035715169 | $0.000000000000145035715169 | $10 | - |
| Oct-25 2024 | $0.000000000000145035715169 | $0.000000000000132005912937 | $0.000000000000145035715169 | $0.000000000000132005912937 | $1 | - |
| Oct-24 2024 | $0.000000000000132005912937 | $0.00000000000010850773712 | $0.000000000000185312997071 | $0.000000000000185312997071 | $11 | - |
| Oct-23 2024 | $0.000000000000185312997071 | $0.000000000000185312997071 | $0.000000000000191456868597 | $0.000000000000191456868597 | $3 | - |
| Oct-22 2024 | $0.000000000000191456868597 | $0.000000000000191456868597 | $0.000000000000191682591428 | $0.000000000000191682591428 | $2 | - |
| Oct-21 2024 | $0.000000000000191682591428 | $0.000000000000064691181405 | $0.000000000000193856003238 | $0.000000000000175183540604 | $44 | - |