時価総額 MX$47.33T
-0.33%
ボリューム24h MX$2.83T
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
硬貨
28.204
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.000000000004511622938279 | MX$0.000000000004501617094709 | MX$0.000000000004635687256028 | MX$0.000000000004635687256028 | MX$3,071 | - |
Jul-22 2024 | MX$0.000000000004635687256028 | MX$0.000000000004602693901602 | MX$0.000000000004697166696141 | MX$0.000000000004684294812602 | MX$2,936 | - |
Jul-21 2024 | MX$0.000000000004629892323995 | MX$0.0000000000045626935491 | MX$0.00000000000465639231071 | MX$0.000000000004598539689487 | MX$17,735 | - |
Jul-20 2024 | MX$0.000000000004598539689487 | MX$0.000000000004514544527632 | MX$0.000000000004613913296612 | MX$0.000000000004527917609516 | MX$9,001 | - |
Jul-19 2024 | MX$0.000000000004527917609516 | MX$0.000000000004345948708193 | MX$0.000000000004527917609516 | MX$0.000000000004345948708193 | MX$1,631 | - |
Jul-18 2024 | MX$0.000000000004345948708193 | MX$0.000000000004334023032671 | MX$0.00000000000442664221232 | MX$0.000000000004367117397636 | MX$1,404 | - |
Jul-17 2024 | MX$0.000000000004367117397636 | MX$0.000000000004367117397636 | MX$0.000000000004564118777562 | MX$0.000000000004454030546545 | MX$75,684 | - |
Jul-16 2024 | MX$0.000000000004454030546545 | MX$0.000000000004306962642827 | MX$0.000000000004482008716412 | MX$0.000000000004459839162167 | MX$446 | - |
Jul-15 2024 | MX$0.000000000004459839162167 | MX$0.000000000004136194107463 | MX$0.000000000004459839162167 | MX$0.000000000004136194107463 | MX$1,498 | - |
Jul-14 2024 | MX$0.000000000004136194107463 | MX$0.000000000004112474981604 | MX$0.000000000004164384591669 | MX$0.000000000004114790996177 | MX$1,726 | - |
Jul-13 2024 | MX$0.000000000004084925585747 | MX$0.000000000004084925585747 | MX$0.000000000004138935350904 | MX$0.000000000004096825179422 | MX$2,207 | - |
Jul-12 2024 | MX$0.000000000004096825179422 | MX$0.000000000004017716557875 | MX$0.00000000000413601441468 | MX$0.000000000004056046445378 | MX$1,735 | - |
Jul-11 2024 | MX$0.000000000004056046445378 | MX$0.000000000004031003815862 | MX$0.000000000004143915198894 | MX$0.000000000004056662949145 | MX$5,614 | - |
Jul-10 2024 | MX$0.000000000004056662949145 | MX$0.000000000003942206063632 | MX$0.000000000004056662949145 | MX$0.000000000003957532413995 | MX$604 | - |
Jul-09 2024 | MX$0.000000000003957532413995 | MX$0.000000000003723016606084 | MX$0.000000000003983145971464 | MX$0.000000000003723016606084 | MX$1,588 | - |
Ponke BNB(PONKE BNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.26066 MXN.