時価総額 $2.31T
-3.15%
ボリューム24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Ponke BNB (PONKE BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000288580790492 | $0.000000000000288580790492 | $0.000000000000288580790492 | $0.000000000000288580790492 | - | - |
| Aug-25 2024 | $0.000000000000288580790492 | $0.000000000000288580790492 | $0.000000000000288580790492 | $0.000000000000288580790492 | - | - |
| Aug-24 2024 | $0.000000000000288580790492 | $0.000000000000213320426169 | $0.000000000000307825384361 | $0.000000000000213320426169 | $18 | - |
| Aug-23 2024 | $0.000000000000213320426169 | $0.000000000000196219332771 | $0.000000000000213320426169 | $0.000000000000196219332771 | $3 | - |
| Aug-22 2024 | $0.000000000000196219332771 | $0.000000000000092260679796 | $0.000000000000235330432325 | $0.000000000000218837298897 | $29 | - |
| Aug-21 2024 | $0.000000000000218837298897 | $0.000000000000204523682035 | $0.000000000000218837298897 | $0.000000000000204523682035 | $1 | - |
| Aug-20 2024 | $0.000000000000204523682035 | $0.000000000000189369226253 | $0.000000000000204523682035 | $0.000000000000189369226253 | $3 | - |
| Aug-19 2024 | $0.000000000000189369226253 | $0.000000000000189369226253 | $0.000000000000191747119089 | $0.000000000000191747119089 | $3 | - |
| Aug-18 2024 | $0.000000000000191747119089 | $0.00000000000016561759879 | $0.000000000000191747119089 | $0.00000000000016561759879 | $3 | - |
| Aug-17 2024 | $0.00000000000016561759879 | $0.000000000000164405987927 | $0.00000000000016561759879 | $0.000000000000164405987927 | $1 | - |
| Aug-16 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
| Aug-15 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
| Aug-14 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
| Aug-13 2024 | $0.000000000000164405987927 | $0.000000000000161658897632 | $0.000000000000164405987927 | $0.000000000000161658897632 | $2 | - |
| Aug-12 2024 | $0.000000000000161658897632 | $0.000000000000161658897632 | $0.000000000000177529220118 | $0.000000000000177529220118 | $2 | - |