時価総額 $2.12T
4.42%
ボリューム24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
硬貨
28.384
+10
取引所
885
最後の更新
2 分 前
Ponke BNB (PONKE BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000188190507421 | $0.000000000000166059873158 | $0.000000000000212909714385 | $0.000000000000212909714385 | $241 | - |
| Aug-04 2024 | $0.000000000000212909714385 | $0.000000000000212793358134 | $0.000000000000214388422469 | $0.000000000000214011841233 | $84 | - |
| Aug-03 2024 | $0.000000000000214011841233 | $0.000000000000214011841233 | $0.000000000000224051779867 | $0.000000000000224051779867 | $493 | - |
| Aug-02 2024 | $0.000000000000224075103925 | $0.000000000000224075103925 | $0.000000000000236634062827 | $0.000000000000236634062827 | $12 | - |
| Aug-01 2024 | $0.000000000000236634062827 | $0.000000000000234570061127 | $0.000000000000241889519592 | $0.000000000000241889519592 | $30 | - |
| Jul-31 2024 | $0.000000000000241889519592 | $0.000000000000232722474097 | $0.000000000000244740392981 | $0.000000000000232722474097 | $9,069 | - |
| Jul-30 2024 | $0.000000000000232722474097 | $0.000000000000232722474097 | $0.000000000000234420603571 | $0.000000000000234420603571 | $14 | - |
| Jul-29 2024 | $0.000000000000234420603571 | $0.000000000000234420603571 | $0.000000000000246438775187 | $0.000000000000246438775187 | $1,253 | - |
| Jul-28 2024 | $0.000000000000246249285525 | $0.000000000000241799200989 | $0.000000000000246249285525 | $0.000000000000245444487749 | $1,160 | - |
| Jul-27 2024 | $0.000000000000245444487749 | $0.000000000000242800751801 | $0.000000000000246200985269 | $0.000000000000243664963864 | $19 | - |
| Jul-26 2024 | $0.000000000000243664963864 | $0.000000000000239412795081 | $0.000000000000243664963864 | $0.000000000000239412795081 | $32 | - |
| Jul-25 2024 | $0.000000000000235301480127 | $0.000000000000233439548065 | $0.00000000000024352078789 | $0.00000000000024352078789 | $41 | - |
| Jul-24 2024 | $0.00000000000024352078789 | $0.00000000000024352078789 | $0.00000000000024873596295 | $0.000000000000247485253397 | $453 | - |
| Jul-23 2024 | $0.000000000000247067901066 | $0.000000000000246519955724 | $0.000000000000253861977389 | $0.000000000000253861977389 | $168 | - |
| Jul-22 2024 | $0.000000000000253861977389 | $0.000000000000252055177721 | $0.00000000000025722874727 | $0.000000000000256523850321 | $161 | - |