時価総額 $3.17T
-0.45%
ボリューム24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Poncho (PONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.016428 | $0.016101 | $0.016475 | $0.016101 | - | - |
| Dec-27 2025 | $0.016101 | $0.015706 | $0.016101 | $0.016042 | $404 | - |
| Dec-26 2025 | $0.016042 | $0.015912 | $0.016373 | $0.016006 | - | - |
| Dec-25 2025 | $0.016199 | $0.016199 | $0.016964 | $0.016964 | $450 | - |
| Dec-24 2025 | $0.016529 | $0.016423 | $0.016946 | $0.016946 | - | - |
| Dec-23 2025 | $0.016946 | $0.016498 | $0.017064 | $0.01701 | $68 | - |
| Dec-22 2025 | $0.01701 | $0.016837 | $0.017257 | $0.017077 | - | - |
| Dec-21 2025 | $0.017077 | $0.016607 | $0.017077 | $0.016743 | - | - |
| Dec-20 2025 | $0.016743 | $0.016285 | $0.017121 | $0.016556 | - | - |
| Dec-19 2025 | $0.01655 | $0.015258 | $0.016554 | $0.015329 | - | - |
| Dec-18 2025 | $0.015338 | $0.015183 | $0.017202 | $0.016017 | $675 | - |
| Dec-17 2025 | $0.016028 | $0.016028 | $0.017839 | $0.017839 | $417 | - |
| Dec-16 2025 | $0.017805 | $0.017353 | $0.017951 | $0.017551 | - | - |
| Dec-15 2025 | $0.017551 | $0.017551 | $0.018725 | $0.018152 | - | - |
| Dec-14 2025 | $0.018074 | $0.018074 | $0.020112 | $0.019707 | $1,061 | - |