時価総額 $3.33T
1.5%
ボリューム24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
硬貨
33.769
+2
取引所
885
最後の更新
3 分 前
Poncho (PONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.020027 | $0.020027 | $0.024202 | $0.023456 | $2,255 | - |
| Dec-06 2025 | $0.023449 | $0.01938 | $0.023823 | $0.019987 | $3,375 | - |
| Dec-05 2025 | $0.019987 | $0.019341 | $0.021191 | $0.020424 | $940 | - |
| Dec-04 2025 | $0.020424 | $0.020424 | $0.021215 | $0.020841 | - | - |
| Dec-03 2025 | $0.021138 | $0.016154 | $0.021138 | $0.016154 | $3,845 | - |
| Dec-02 2025 | $0.016079 | $0.014926 | $0.016151 | $0.015049 | - | - |
| Dec-01 2025 | $0.01529 | $0.014943 | $0.016276 | $0.016276 | $138 | - |
| Nov-30 2025 | $0.01639 | $0.01608 | $0.016584 | $0.016329 | $200 | - |
| Nov-29 2025 | $0.016329 | $0.015906 | $0.016497 | $0.016273 | $126 | - |
| Nov-28 2025 | $0.016273 | $0.016273 | $0.017143 | $0.016474 | $396 | - |
| Nov-27 2025 | $0.016467 | $0.015994 | $0.016774 | $0.016206 | $453 | - |
| Nov-26 2025 | $0.01618 | $0.015183 | $0.01618 | $0.016163 | - | - |
| Nov-25 2025 | $0.016148 | $0.015763 | $0.016567 | $0.016567 | $522 | - |
| Nov-24 2025 | $0.016257 | $0.013503 | $0.016617 | $0.013591 | $1,456 | - |
| Nov-23 2025 | $0.014014 | $0.013523 | $0.014278 | $0.013523 | - | - |