時価総額 $3.54T
0.41%
ボリューム24h $208.25B
-8.81%
BTC % 59.36%
-0.2%
ETH % 9.03%
0.99%
硬貨
32.026
+20
取引所
885
最後の更新
2 分 前
Poncho (PONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.059983 | $0.048776 | $0.061385 | $0.048776 | $10,360 | - |
| Jun-02 2025 | $0.048776 | $0.048776 | $0.05315 | $0.050712 | - | - |
| Jun-01 2025 | $0.050682 | $0.04959 | $0.055383 | $0.054037 | $3,983 | - |
| May-31 2025 | $0.054037 | $0.053735 | $0.05635 | $0.05635 | $2,028 | - |
| May-30 2025 | $0.057272 | $0.049392 | $0.059754 | $0.050674 | $4,232 | - |
| May-29 2025 | $0.050412 | $0.049101 | $0.064713 | $0.062419 | $5,666 | - |
| May-28 2025 | $0.061456 | $0.05926 | $0.061456 | $0.061376 | - | - |
| May-27 2025 | $0.061376 | $0.052805 | $0.063926 | $0.053102 | - | - |
| May-26 2025 | $0.053102 | $0.049697 | $0.053102 | $0.051423 | - | - |
| May-25 2025 | $0.051423 | $0.048809 | $0.055098 | $0.055098 | - | - |
| May-24 2025 | $0.055098 | $0.054251 | $0.060481 | $0.060481 | $1,890 | - |
| May-23 2025 | $0.060481 | $0.056203 | $0.062043 | $0.062043 | - | - |
| May-22 2025 | $0.063092 | $0.060861 | $0.064347 | $0.060861 | $840 | - |
| May-21 2025 | $0.060861 | $0.060861 | $0.065253 | $0.062962 | $962 | - |
| May-20 2025 | $0.062962 | $0.061028 | $0.063214 | $0.063214 | $308 | - |