時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Poncho (PONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.057705 | $0.052637 | $0.057705 | $0.057134 | $3,721 | - |
| Aug-17 2025 | $0.057212 | $0.054113 | $0.059876 | $0.058438 | $3,850 | - |
| Aug-16 2025 | $0.057434 | $0.055966 | $0.059171 | $0.058474 | $1,198 | - |
| Aug-15 2025 | $0.058474 | $0.055929 | $0.068455 | $0.066595 | $6,718 | - |
| Aug-14 2025 | $0.065833 | $0.065832 | $0.076232 | $0.074594 | $6,872 | - |
| Aug-13 2025 | $0.077188 | $0.074744 | $0.077784 | $0.075875 | $5,572 | - |
| Aug-12 2025 | $0.077237 | $0.063764 | $0.078449 | $0.064513 | $10,839 | - |
| Aug-11 2025 | $0.064513 | $0.064159 | $0.067894 | $0.06683 | - | - |
| Aug-10 2025 | $0.068291 | $0.066237 | $0.070984 | $0.066955 | $3,220 | - |
| Aug-09 2025 | $0.068105 | $0.059601 | $0.068105 | $0.059958 | $3,468 | - |
| Aug-08 2025 | $0.059958 | $0.055306 | $0.060108 | $0.055306 | - | - |
| Aug-07 2025 | $0.054618 | $0.049029 | $0.055854 | $0.054025 | - | - |
| Aug-06 2025 | $0.054025 | $0.046157 | $0.054904 | $0.046689 | - | - |
| Aug-05 2025 | $0.050881 | $0.050517 | $0.052853 | $0.051519 | $1,066 | - |
| Aug-04 2025 | $0.051407 | $0.048919 | $0.054191 | $0.050241 | - | - |