時価総額 $3.48T
-3.44%
ボリューム24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
硬貨
32.260
+15
取引所
885
最後の更新
2 秒 前
Poncho (PONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.036179 | $0.035509 | $0.036963 | $0.035509 | - | - |
| Jun-25 2025 | $0.035509 | $0.035509 | $0.040721 | $0.039522 | $2,249 | - |
| Jun-24 2025 | $0.039522 | $0.038256 | $0.039522 | $0.038256 | - | - |
| Jun-23 2025 | $0.038453 | $0.032315 | $0.038453 | $0.032315 | $1,513 | - |
| Jun-22 2025 | $0.032867 | $0.031167 | $0.034617 | $0.034617 | $2,310 | - |
| Jun-21 2025 | $0.034617 | $0.034617 | $0.037059 | $0.036639 | $523 | - |
| Jun-20 2025 | $0.036639 | $0.036583 | $0.038344 | $0.037219 | - | - |
| Jun-19 2025 | $0.037219 | $0.037219 | $0.039357 | $0.039357 | - | - |
| Jun-18 2025 | $0.039437 | $0.037174 | $0.039437 | $0.037174 | $2,144 | - |
| Jun-17 2025 | $0.038043 | $0.037806 | $0.041035 | $0.040926 | $2,111 | - |
| Jun-16 2025 | $0.042284 | $0.039761 | $0.046282 | $0.041535 | $6,901 | - |
| Jun-15 2025 | $0.041036 | $0.039879 | $0.041617 | $0.04033 | - | - |
| Jun-14 2025 | $0.040329 | $0.039465 | $0.043317 | $0.043129 | - | - |
| Jun-13 2025 | $0.043129 | $0.04167 | $0.046414 | $0.043461 | - | - |
| Jun-12 2025 | $0.044005 | $0.043938 | $0.05102 | $0.050855 | $7,922 | - |