時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
1 分 前
Poncho (PONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.062136 | $0.061017 | $0.067801 | $0.063443 | $3,941 | - |
| Jan-13 2025 | $0.063033 | $0.051882 | $0.063033 | $0.062159 | $7,753 | - |
| Jan-12 2025 | $0.062023 | $0.062023 | $0.069372 | $0.069329 | $2,389 | - |
| Jan-11 2025 | $0.069329 | $0.061665 | $0.071572 | $0.063687 | $4,304 | - |
| Jan-10 2025 | $0.063687 | $0.061485 | $0.064963 | $0.062387 | $2,169 | - |
| Jan-09 2025 | $0.062387 | $0.062387 | $0.068033 | $0.066106 | $5,866 | - |
| Jan-08 2025 | $0.064476 | $0.064189 | $0.071448 | $0.069224 | $3,392 | - |
| Jan-07 2025 | $0.06921 | $0.068093 | $0.074643 | $0.074643 | $4,744 | - |
| Jan-06 2025 | $0.074643 | $0.072763 | $0.082207 | $0.073908 | $7,102 | - |
| Jan-05 2025 | $0.073906 | $0.073906 | $0.091508 | $0.089441 | $11,734 | - |
| Jan-04 2025 | $0.088663 | $0.08338 | $0.098292 | $0.098046 | $21,691 | - |
| Jan-03 2025 | $0.098488 | $0.086816 | $0.098505 | $0.090862 | $6,815 | - |
| Jan-02 2025 | $0.088258 | $0.073093 | $0.093346 | $0.081298 | $12,281 | - |
| Jan-01 2025 | $0.081339 | $0.070863 | $0.090331 | $0.073439 | $10,610 | - |
| Dec-31 2024 | $0.072364 | $0.064894 | $0.092874 | $0.092874 | $43,170 | - |