時価総額 $4.08T
-1.41%
ボリューム24h $333.43B
-48.91%
BTC % 57.38%
0.33%
ETH % 10.47%
-0.57%
硬貨
32.486
+10
取引所
885
最後の更新
1 分 前
Poncho (PONCHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.059826 | $0.05583 | $0.065195 | $0.05583 | $11,226 | - |
| Jul-17 2025 | $0.05583 | $0.051417 | $0.056414 | $0.051502 | - | - |
| Jul-16 2025 | $0.052888 | $0.04682 | $0.053035 | $0.051561 | - | - |
| Jul-15 2025 | $0.048153 | $0.048153 | $0.052838 | $0.051801 | $3,661 | - |
| Jul-14 2025 | $0.051803 | $0.051803 | $0.05585 | $0.055117 | $2,736 | - |
| Jul-13 2025 | $0.055117 | $0.054574 | $0.060263 | $0.056949 | - | - |
| Jul-12 2025 | $0.056949 | $0.053723 | $0.05932 | $0.053921 | $8,908 | - |
| Jul-11 2025 | $0.054915 | $0.054915 | $0.059779 | $0.059779 | $1,810 | - |
| Jul-10 2025 | $0.058996 | $0.052027 | $0.060867 | $0.052027 | - | - |
| Jul-09 2025 | $0.052027 | $0.049636 | $0.060036 | $0.060036 | - | - |
| Jul-08 2025 | $0.060036 | $0.055608 | $0.061148 | $0.056406 | $1,033 | - |
| Jul-07 2025 | $0.056406 | $0.055906 | $0.061496 | $0.060206 | - | - |
| Jul-06 2025 | $0.059635 | $0.059021 | $0.062559 | $0.062559 | - | - |
| Jul-05 2025 | $0.064639 | $0.048799 | $0.066001 | $0.04962 | $5,278 | - |
| Jul-04 2025 | $0.04962 | $0.044319 | $0.052044 | $0.047085 | $4,100 | - |