時価総額 $2.23T 1.06%
ボリューム24h $137.38B 20.58%
BTC % 52.13% -0.26%
ETH % 13.9% -1.07%
硬貨 28.520 +18
取引所 885
最後の更新 3 分 前
Pomerium Community Meme Token PME

Pomerium Community Meme Token (PME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.00000000012276511040695 $0.00000000011857908239302 $0.00000000012276511040695 $0.00000000011857908239302 $29 -
Aug-18 2024 $0.00000000011857908239302 $0.00000000011662168884657 $0.00000000011857908239302 $0.00000000011662168884657 $1 -
Aug-17 2024 $0.00000000011662168884657 $0.00000000011431260041091 $0.00000000011662168884657 $0.00000000011431260041091 $31 -
Aug-16 2024 $0.00000000011431260041091 $0.00000000011431260041091 $0.00000000011488147854076 $0.00000000011488147854076 $1 -
Aug-15 2024 $0.00000000011488147854076 $0.00000000011395798785458 $0.00000000011488147854076 $0.00000000011395798785458 $6 -
Aug-14 2024 $0.00000000011395798785458 $0.00000000011395798785458 $0.00000000011395798785458 $0.00000000011395798785458 - -
Aug-13 2024 $0.00000000011395798785458 $0.00000000011331182634527 $0.000000000120663524245019 $0.00000000011739627216488 $971 -
Aug-12 2024 $0.000000000117070271133009 $0.00000000011180926388105 $0.000000000117070271133009 $0.00000000011220074490176 $306 -
Aug-11 2024 $0.00000000011220074490176 $0.00000000010624116685669 $0.00000000011220074490176 $0.00000000010624116685669 $1,165 -
Aug-10 2024 $0.00000000010624116685669 $0.00000000010598818505776 $0.00000000010744532250632 $0.00000000010744532250632 $56 -
Aug-09 2024 $0.00000000010744532250632 $0.00000000010744532250632 $0.00000000010744532250632 $0.00000000010744532250632 - -
Aug-08 2024 $0.00000000010319205282762 $0.0000000001011374505856 $0.00000000010319205282762 $0.00000000010226697503395 $26 -
Aug-07 2024 $0.00000000010226697503395 $0.000000000098832973284804 $0.00000000010313475401147 $0.000000000098832973284804 $31 -
Aug-06 2024 $0.000000000098832973284804 $0.000000000080509735266978 $0.000000000098947150517798 $0.000000000080509735266978 $1,304 -
Aug-05 2024 $0.000000000080509735266978 $0.000000000080509735266978 $0.000000000097396218502621 $0.000000000097396218502621 $389 -

Pomerium Community Meme Token(PME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、272日間分析、22-11-2023日から。