時価総額 $2.23T
1.06%
ボリューム24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
3 分 前
Pomerium Community Meme Token (PME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000012276511040695 | $0.00000000011857908239302 | $0.00000000012276511040695 | $0.00000000011857908239302 | $29 | - |
| Aug-18 2024 | $0.00000000011857908239302 | $0.00000000011662168884657 | $0.00000000011857908239302 | $0.00000000011662168884657 | $1 | - |
| Aug-17 2024 | $0.00000000011662168884657 | $0.00000000011431260041091 | $0.00000000011662168884657 | $0.00000000011431260041091 | $31 | - |
| Aug-16 2024 | $0.00000000011431260041091 | $0.00000000011431260041091 | $0.00000000011488147854076 | $0.00000000011488147854076 | $1 | - |
| Aug-15 2024 | $0.00000000011488147854076 | $0.00000000011395798785458 | $0.00000000011488147854076 | $0.00000000011395798785458 | $6 | - |
| Aug-14 2024 | $0.00000000011395798785458 | $0.00000000011395798785458 | $0.00000000011395798785458 | $0.00000000011395798785458 | - | - |
| Aug-13 2024 | $0.00000000011395798785458 | $0.00000000011331182634527 | $0.000000000120663524245019 | $0.00000000011739627216488 | $971 | - |
| Aug-12 2024 | $0.000000000117070271133009 | $0.00000000011180926388105 | $0.000000000117070271133009 | $0.00000000011220074490176 | $306 | - |
| Aug-11 2024 | $0.00000000011220074490176 | $0.00000000010624116685669 | $0.00000000011220074490176 | $0.00000000010624116685669 | $1,165 | - |
| Aug-10 2024 | $0.00000000010624116685669 | $0.00000000010598818505776 | $0.00000000010744532250632 | $0.00000000010744532250632 | $56 | - |
| Aug-09 2024 | $0.00000000010744532250632 | $0.00000000010744532250632 | $0.00000000010744532250632 | $0.00000000010744532250632 | - | - |
| Aug-08 2024 | $0.00000000010319205282762 | $0.0000000001011374505856 | $0.00000000010319205282762 | $0.00000000010226697503395 | $26 | - |
| Aug-07 2024 | $0.00000000010226697503395 | $0.000000000098832973284804 | $0.00000000010313475401147 | $0.000000000098832973284804 | $31 | - |
| Aug-06 2024 | $0.000000000098832973284804 | $0.000000000080509735266978 | $0.000000000098947150517798 | $0.000000000080509735266978 | $1,304 | - |
| Aug-05 2024 | $0.000000000080509735266978 | $0.000000000080509735266978 | $0.000000000097396218502621 | $0.000000000097396218502621 | $389 | - |