時価総額 $2.15T
0.71%
ボリューム24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
2 秒 前
Pomerium Community Meme Token (PME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000010226697503395 | $0.000000000098832973284804 | $0.00000000010313475401147 | $0.000000000098832973284804 | $31 | - |
| Aug-06 2024 | $0.000000000098832973284804 | $0.000000000080509735266978 | $0.000000000098947150517798 | $0.000000000080509735266978 | $1,304 | - |
| Aug-05 2024 | $0.000000000080509735266978 | $0.000000000080509735266978 | $0.000000000097396218502621 | $0.000000000097396218502621 | $389 | - |
| Aug-04 2024 | $0.000000000097396218502621 | $0.000000000097396218502621 | $0.00000000010847808247102 | $0.00000000010804944071453 | $877 | - |
| Aug-03 2024 | $0.00000000011000626021004 | $0.0000000001055495834572 | $0.00000000011438919249739 | $0.000000000110690662450729 | $49 | - |
| Aug-02 2024 | $0.000000000110690662450729 | $0.000000000094839325470559 | $0.00000000014430621415536 | $0.00000000014430621415536 | $8,249 | - |
| Aug-01 2024 | $0.00000000014199395920491 | $0.00000000013800176029659 | $0.00000000014351746649912 | $0.00000000014182615499442 | $397 | - |
| Jul-31 2024 | $0.00000000014182615499442 | $0.00000000013547090219312 | $0.00000000018201688255078 | $0.00000000015186728589628 | $9,152 | - |
| Jul-30 2024 | $0.00000000015186728589628 | $0.00000000013604979327566 | $0.00000000015186728589628 | $0.00000000013604979327566 | $2,019 | - |
| Jul-29 2024 | $0.00000000014058711730472 | $0.00000000014058711730472 | $0.00000000015196604891157 | $0.00000000015196604891157 | $947 | - |
| Jul-28 2024 | $0.00000000015196604891157 | $0.00000000014372150256772 | $0.00000000015196604891157 | $0.00000000014372150256772 | $1,705 | - |
| Jul-27 2024 | $0.00000000014372150256772 | $0.00000000012631012966191 | $0.00000000022463139688456 | $0.00000000022463139688456 | $17,370 | - |
| Jul-26 2024 | $0.00000000022463139688456 | $0.00000000022463139688456 | $0.000000000268764691786619 | $0.000000000256338029810079 | $2,600 | - |
| Jul-25 2024 | $0.000000000256338029810079 | $0.00000000024141117241203 | $0.000000000268543250533579 | $0.00000000024855043808154 | $4,897 | - |
| Jul-24 2024 | $0.00000000024855043808154 | $0.00000000024855043808154 | $0.0000000004566138864269 | $0.0000000004566138864269 | $11,019 | - |