時価総額 $2.31T
-3.15%
ボリューム24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
Pomerium Community Meme Token (PME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000013791052855844 | $0.00000000012601259259404 | $0.00000000014171364019312 | $0.00000000012639151177562 | $1,649 | - |
| Aug-25 2024 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000012890987888865 | - | - |
| Aug-24 2024 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000014091192112125 | $0.00000000013921874559082 | $1,427 | - |
| Aug-23 2024 | $0.00000000013921874559082 | $0.00000000012865017953557 | $0.00000000013921874559082 | $0.00000000013057043172523 | $1,352 | - |
| Aug-22 2024 | $0.00000000013057043172523 | $0.00000000012668928832543 | $0.00000000013057043172523 | $0.00000000012668928832543 | $54 | - |
| Aug-21 2024 | $0.00000000012668928832543 | $0.00000000012276511040695 | $0.00000000012668928832543 | $0.00000000012276511040695 | $44 | - |
| Aug-20 2024 | $0.00000000012276511040695 | $0.00000000012276511040695 | $0.00000000012276511040695 | $0.00000000012276511040695 | - | - |
| Aug-19 2024 | $0.00000000012276511040695 | $0.00000000011857908239302 | $0.00000000012276511040695 | $0.00000000011857908239302 | $29 | - |
| Aug-18 2024 | $0.00000000011857908239302 | $0.00000000011662168884657 | $0.00000000011857908239302 | $0.00000000011662168884657 | $1 | - |
| Aug-17 2024 | $0.00000000011662168884657 | $0.00000000011431260041091 | $0.00000000011662168884657 | $0.00000000011431260041091 | $31 | - |
| Aug-16 2024 | $0.00000000011431260041091 | $0.00000000011431260041091 | $0.00000000011488147854076 | $0.00000000011488147854076 | $1 | - |
| Aug-15 2024 | $0.00000000011488147854076 | $0.00000000011395798785458 | $0.00000000011488147854076 | $0.00000000011395798785458 | $6 | - |
| Aug-14 2024 | $0.00000000011395798785458 | $0.00000000011395798785458 | $0.00000000011395798785458 | $0.00000000011395798785458 | - | - |
| Aug-13 2024 | $0.00000000011395798785458 | $0.00000000011331182634527 | $0.000000000120663524245019 | $0.00000000011739627216488 | $971 | - |
| Aug-12 2024 | $0.000000000117070271133009 | $0.00000000011180926388105 | $0.000000000117070271133009 | $0.00000000011220074490176 | $306 | - |