時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
18 秒 前
Pomerium Community Meme Token (PME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000010624116685669 | $0.00000000010598818505776 | $0.00000000010744532250632 | $0.00000000010744532250632 | $56 | - |
| Aug-09 2024 | $0.00000000010744532250632 | $0.00000000010744532250632 | $0.00000000010744532250632 | $0.00000000010744532250632 | - | - |
| Aug-08 2024 | $0.00000000010319205282762 | $0.0000000001011374505856 | $0.00000000010319205282762 | $0.00000000010226697503395 | $26 | - |
| Aug-07 2024 | $0.00000000010226697503395 | $0.000000000098832973284804 | $0.00000000010313475401147 | $0.000000000098832973284804 | $31 | - |
| Aug-06 2024 | $0.000000000098832973284804 | $0.000000000080509735266978 | $0.000000000098947150517798 | $0.000000000080509735266978 | $1,304 | - |
| Aug-05 2024 | $0.000000000080509735266978 | $0.000000000080509735266978 | $0.000000000097396218502621 | $0.000000000097396218502621 | $389 | - |
| Aug-04 2024 | $0.000000000097396218502621 | $0.000000000097396218502621 | $0.00000000010847808247102 | $0.00000000010804944071453 | $877 | - |
| Aug-03 2024 | $0.00000000011000626021004 | $0.0000000001055495834572 | $0.00000000011438919249739 | $0.000000000110690662450729 | $49 | - |
| Aug-02 2024 | $0.000000000110690662450729 | $0.000000000094839325470559 | $0.00000000014430621415536 | $0.00000000014430621415536 | $8,249 | - |
| Aug-01 2024 | $0.00000000014199395920491 | $0.00000000013800176029659 | $0.00000000014351746649912 | $0.00000000014182615499442 | $397 | - |
| Jul-31 2024 | $0.00000000014182615499442 | $0.00000000013547090219312 | $0.00000000018201688255078 | $0.00000000015186728589628 | $9,152 | - |
| Jul-30 2024 | $0.00000000015186728589628 | $0.00000000013604979327566 | $0.00000000015186728589628 | $0.00000000013604979327566 | $2,019 | - |
| Jul-29 2024 | $0.00000000014058711730472 | $0.00000000014058711730472 | $0.00000000015196604891157 | $0.00000000015196604891157 | $947 | - |
| Jul-28 2024 | $0.00000000015196604891157 | $0.00000000014372150256772 | $0.00000000015196604891157 | $0.00000000014372150256772 | $1,705 | - |
| Jul-27 2024 | $0.00000000014372150256772 | $0.00000000012631012966191 | $0.00000000022463139688456 | $0.00000000022463139688456 | $17,370 | - |