時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Pomerium Community Meme Token (PME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000019265344356439 | $0.00000000019265344356439 | $0.00000000019606522293452 | $0.00000000019606522293452 | $212 | - |
| Oct-01 2024 | $0.00000000020545601537182 | $0.00000000020545601537182 | $0.00000000020564704232148 | $0.00000000020564704232148 | $52 | - |
| Sep-30 2024 | $0.00000000020564704232148 | $0.00000000020287960533376 | $0.00000000021645012211757 | $0.00000000021645012211757 | $611 | - |
| Sep-29 2024 | $0.00000000021645012211757 | $0.00000000021645012211757 | $0.00000000022422633290445 | $0.00000000022422633290445 | $13 | - |
| Sep-28 2024 | $0.00000000022422633290445 | $0.00000000021684042010237 | $0.00000000022422633290445 | $0.00000000021684042010237 | $12 | - |
| Sep-27 2024 | $0.00000000021684042010237 | $0.00000000020724017157692 | $0.00000000022053886500733 | $0.00000000022053886500733 | $1,851 | - |
| Sep-26 2024 | $0.00000000022053886500733 | $0.00000000022053886500733 | $0.0000000002226572301158 | $0.0000000002226572301158 | $56 | - |
| Sep-25 2024 | $0.0000000002226572301158 | $0.0000000002226572301158 | $0.00000000022430709395418 | $0.00000000022430709395418 | $2 | - |
| Sep-24 2024 | $0.00000000022430709395418 | $0.00000000022427561819734 | $0.00000000022430709395418 | $0.00000000022427561819734 | $56 | - |
| Sep-23 2024 | $0.00000000022427561819734 | $0.00000000021615803231197 | $0.00000000022427561819734 | $0.00000000021615803231197 | $2 | - |
| Sep-22 2024 | $0.00000000021615803231197 | $0.00000000021352157214442 | $0.00000000021615803231197 | $0.00000000021352157214442 | $214 | - |
| Sep-21 2024 | $0.00000000021352157214442 | $0.00000000021094207638269 | $0.00000000021352157214442 | $0.00000000021094207638269 | $1,436 | - |
| Sep-20 2024 | $0.00000000021096602428049 | $0.00000000020805940510423 | $0.00000000021096602428049 | $0.00000000020805940510423 | $1 | - |
| Sep-19 2024 | $0.00000000020805940510423 | $0.00000000020033706121119 | $0.00000000020805940510423 | $0.00000000020033706121119 | $1 | - |
| Sep-18 2024 | $0.00000000020033706121119 | $0.00000000018933686739118 | $0.00000000020744170043458 | $0.00000000018933686739118 | $2,179 | - |