時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
12 秒 前
Pomerium Community Meme Token (PME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000016207061986945 | $0.00000000016207061986945 | $0.00000000016421141068958 | $0.00000000016421141068958 | $64 | - |
| Oct-29 2024 | $0.00000000016421141068958 | $0.0000000001615540546804 | $0.00000000016421141068958 | $0.0000000001615540546804 | $7 | - |
| Oct-28 2024 | $0.0000000001615540546804 | $0.00000000015991341681178 | $0.0000000001615540546804 | $0.00000000015991341681178 | $86 | - |
| Oct-27 2024 | $0.00000000015991341681178 | $0.00000000015991341681178 | $0.00000000016834835277069 | $0.00000000016834835277069 | $514 | - |
| Oct-26 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-25 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-24 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-23 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-22 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000017205363602457 | $0.00000000017205363602457 | $17 | - |
| Oct-21 2024 | $0.00000000017205363602457 | $0.00000000017205363602457 | $0.00000000017205363602457 | $0.00000000017205363602457 | - | - |
| Oct-20 2024 | $0.00000000017205363602457 | $0.00000000017088409092135 | $0.00000000017205363602457 | $0.00000000017088409092135 | $25 | - |
| Oct-19 2024 | $0.00000000017088409092135 | $0.00000000015830484577894 | $0.00000000017088409092135 | $0.00000000016029143696862 | $1,666 | - |
| Oct-18 2024 | $0.00000000016029143696862 | $0.00000000016029143696862 | $0.00000000016029143696862 | $0.00000000016029143696862 | - | - |
| Oct-17 2024 | $0.00000000016029143696862 | $0.0000000001554017141322 | $0.00000000016029143696862 | $0.0000000001554017141322 | $209 | - |
| Oct-16 2024 | $0.0000000001554017141322 | $0.0000000001554017141322 | $0.0000000001554017141322 | $0.0000000001554017141322 | - | - |