時価総額 $4.13T
-1702.89%
ボリューム24h $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
硬貨
32.472
+21
取引所
885
最後の更新
2 分 前
PolyPad (POLYPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00021685 | $0.00021685 | $0.00021685 | $0.00021685 | - | - |
| Jul-15 2025 | $0.00021685 | $0.00021685 | $0.00021685 | $0.00021685 | - | - |
| Jul-14 2025 | $0.00021685 | $0.00021685 | $0.00022272 | $0.00022272 | - | - |
| Jul-13 2025 | $0.00022272 | $0.00022272 | $0.00022272 | $0.00022272 | - | - |
| Jul-12 2025 | $0.00022272 | $0.00022272 | $0.00022575 | $0.00022575 | - | - |
| Jul-11 2025 | $0.00022575 | $0.00019774 | $0.00022575 | $0.00019774 | - | - |
| Jul-10 2025 | $0.00019774 | $0.00017671 | $0.00019774 | $0.00017671 | - | - |
| Jul-09 2025 | $0.00017671 | $0.00017671 | $0.00017671 | $0.00017671 | - | - |
| Jul-08 2025 | $0.00017671 | $0.00017671 | $0.00017671 | $0.00017671 | - | - |
| Jul-07 2025 | $0.00017671 | $0.00017671 | $0.00017671 | $0.00017671 | - | - |
| Jul-06 2025 | $0.00017671 | $0.00017671 | $0.00018024 | $0.00018024 | - | - |
| Jul-05 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | - | - |
| Jul-04 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | - | - |
| Jul-03 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | - | - |
| Jul-02 2025 | $0.00018024 | $0.00018024 | $0.00018024 | $0.00018024 | - | - |