時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
PolyPad (POLYPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036085 | $0.00027827 | $0.00036085 | $0.00027827 | - | - |
| Aug-19 2025 | $0.00027827 | $0.00027788 | $0.00028222 | $0.00028222 | - | - |
| Aug-18 2025 | $0.00028222 | $0.00027053 | $0.00028222 | $0.00027053 | - | - |
| Aug-17 2025 | $0.00027053 | $0.00026548 | $0.00027053 | $0.00026548 | - | - |
| Aug-16 2025 | $0.00026548 | $0.00026548 | $0.00026548 | $0.00026548 | - | - |
| Aug-15 2025 | $0.00026548 | $0.00026548 | $0.00037194 | $0.00037112 | - | - |
| Aug-14 2025 | $0.00037112 | $0.00029541 | $0.00037112 | $0.00029541 | - | - |
| Aug-13 2025 | $0.00029541 | $0.0002871 | $0.00029541 | $0.0002871 | - | - |
| Aug-12 2025 | $0.0002871 | $0.0002871 | $0.0002871 | $0.0002871 | - | - |
| Aug-11 2025 | $0.0002871 | $0.0002871 | $0.0002871 | $0.0002871 | - | - |
| Aug-10 2025 | $0.0002871 | $0.0002871 | $0.00030515 | $0.00030515 | - | - |
| Aug-09 2025 | $0.00030515 | $0.00030515 | $0.00034171 | $0.00034171 | - | - |
| Aug-08 2025 | $0.00034173 | $0.00027144 | $0.00034173 | $0.00027144 | - | - |
| Aug-07 2025 | $0.00027144 | $0.00027144 | $0.00027146 | $0.00027146 | - | - |
| Aug-06 2025 | $0.00027146 | $0.00027146 | $0.00031406 | $0.00031406 | - | - |