時価総額 $2.65T
3.41%
ボリューム24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Pollo (PDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Apr-02 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Apr-01 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-31 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-30 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-29 2022 | $0.071509 | $0.071509 | $0.071509 | $0.071509 | - | - |
| Mar-28 2022 | $0.071509 | $0.07149 | $0.071509 | $0.07149 | - | - |
| Mar-27 2022 | $0.071489 | $0.071285 | $0.071554 | $0.071522 | $1 | - |
| Mar-26 2022 | $0.071521 | $0.071324 | $0.071553 | $0.071385 | $1 | - |
| Mar-25 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-24 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-23 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-22 2022 | $0.071385 | $0.071385 | $0.071385 | $0.071385 | - | - |
| Mar-21 2022 | $0.071385 | $0.07138 | $0.071389 | $0.07138 | - | - |
| Mar-20 2022 | $0.071379 | $0.071316 | $0.071534 | $0.071498 | $36 | - |