時価総額 $4.16T
2.92%
ボリューム24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
PolkaParty (POLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-30 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-29 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-28 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-27 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-26 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-25 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-24 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-23 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-22 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-21 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
| Oct-20 2022 | $0.00034605 | $0.00034256 | $0.0003476 | $0.00034594 | - | - |
| Oct-19 2022 | $0.00034608 | $0.00034386 | $0.00043485 | $0.00043485 | $3 | - |
| Oct-18 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |
| Oct-17 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |