時価総額 $4.53T
-0.42%
ボリューム24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-30 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-29 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-28 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-27 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-26 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-25 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-24 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-23 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-22 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-21 2022 | $0.00034605 | $0.00034605 | $0.00034605 | $0.00034605 | - | - |
Oct-20 2022 | $0.00034605 | $0.00034256 | $0.0003476 | $0.00034594 | - | - |
Oct-19 2022 | $0.00034608 | $0.00034386 | $0.00043485 | $0.00043485 | $3 | - |
Oct-18 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |
Oct-17 2022 | $0.00043485 | $0.00043485 | $0.00043485 | $0.00043485 | - | - |