時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
2 分 前
Polkalokr (LKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00102894 | $0.00098682 | $0.00102894 | $0.00100961 | $275,988 | $26,370 |
| Oct-02 2024 | $0.00098457 | $0.00098457 | $0.00107664 | $0.00104866 | $265,667 | $25,233 |
| Oct-01 2024 | $0.00101683 | $0.00098569 | $0.00107251 | $0.00107251 | $275,268 | $26,060 |
| Sep-30 2024 | $0.00105348 | $0.00099084 | $0.00107435 | $0.00103717 | $149,301 | $26,999 |
| Sep-29 2024 | $0.00103722 | $0.00098314 | $0.0010503 | $0.00104312 | $256,978 | $26,582 |
| Sep-28 2024 | $0.00104508 | $0.00098205 | $0.00105169 | $0.00103081 | $291,072 | $26,784 |
| Sep-27 2024 | $0.00099112 | $0.00093255 | $0.00104693 | $0.00093255 | $310,013 | $25,401 |
| Sep-26 2024 | $0.00098919 | $0.00073381 | $0.00106659 | $0.00073887 | $317,046 | $25,351 |
| Sep-25 2024 | $0.0007811 | $0.00073091 | $0.00079607 | $0.00076595 | $260,064 | $20,018 |
| Sep-24 2024 | $0.00077104 | $0.00073196 | $0.00079594 | $0.00076915 | $267,013 | $19,761 |
| Sep-23 2024 | $0.00078395 | $0.00076008 | $0.00090779 | $0.0008321 | $262,686 | $20,091 |
| Sep-22 2024 | $0.00083112 | $0.00083112 | $0.00089145 | $0.00089145 | $274,906 | $21,300 |
| Sep-21 2024 | $0.00086427 | $0.00082009 | $0.00089059 | $0.00083413 | $291,912 | $22,150 |
| Sep-20 2024 | $0.00085609 | $0.00081912 | $0.00089746 | $0.00089213 | $264,398 | $21,940 |
| Sep-19 2024 | $0.0008811 | $0.00084505 | $0.00091417 | $0.00084505 | $291,413 | $22,581 |