時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Polkacity (POLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00340484 | $0.00222941 | $0.00340484 | $0.00318853 | $135,603 | $647,009 |
| Aug-19 2025 | $0.00319446 | $0.00231716 | $0.00331198 | $0.00317117 | $132,422 | $607,032 |
| Aug-18 2025 | $0.00317141 | $0.00226311 | $0.00371905 | $0.00340786 | $128,883 | $602,651 |
| Aug-17 2025 | $0.00341836 | $0.0022805 | $0.00355914 | $0.00355914 | $129,109 | $649,578 |
| Aug-16 2025 | $0.00357555 | $0.00225007 | $0.0036418 | $0.00225007 | $115,345 | $679,448 |
| Aug-15 2025 | $0.00225867 | $0.00223897 | $0.00361272 | $0.0027985 | $112,026 | $429,207 |
| Aug-14 2025 | $0.00358545 | $0.00278646 | $0.00398645 | $0.00367994 | $118,385 | $681,330 |
| Aug-13 2025 | $0.00373461 | $0.00162096 | $0.00373461 | $0.00336618 | $121,578 | $709,673 |
| Aug-12 2025 | $0.00335977 | $0.00221923 | $0.00354676 | $0.00329566 | $133,741 | $638,443 |
| Aug-11 2025 | $0.00331177 | $0.00113307 | $0.00342767 | $0.00335266 | $124,378 | $629,323 |
| Aug-10 2025 | $0.00335054 | $0.00226744 | $0.00349217 | $0.00329775 | $122,305 | $636,690 |
| Aug-09 2025 | $0.00328464 | $0.00223427 | $0.00370552 | $0.00223427 | $126,954 | $624,168 |
| Aug-08 2025 | $0.00223418 | $0.00218166 | $0.00344002 | $0.00218236 | $133,632 | $424,553 |
| Aug-07 2025 | $0.00218368 | $0.00209389 | $0.00267349 | $0.0025018 | $153,113 | $414,957 |
| Aug-06 2025 | $0.00250191 | $0.00209757 | $0.00265511 | $0.00210213 | $196,815 | $475,428 |