時価総額 $2.51T
5.98%
ボリューム24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Polkacity (POLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00065095 | $0.00064093 | $0.00067968 | $0.00066662 | $63,724 | $123,698 |
| Feb-23 2026 | $0.00065472 | $0.0006383 | $0.00066631 | $0.00064379 | $62,001 | $124,414 |
| Feb-22 2026 | $0.00065233 | $0.00064676 | $0.00067826 | $0.00067826 | $63,711 | $123,961 |
| Feb-21 2026 | $0.00065947 | $0.00065921 | $0.0006953 | $0.0006953 | $62,888 | $125,318 |
| Feb-20 2026 | $0.00067749 | $0.00063419 | $0.00069011 | $0.00065065 | $64,132 | $128,741 |
| Feb-19 2026 | $0.00063288 | $0.00063288 | $0.00067715 | $0.00066596 | $64,595 | $120,265 |
| Feb-18 2026 | $0.00065938 | $0.00062888 | $0.00067343 | $0.00062888 | $61,327 | $125,300 |
| Feb-17 2026 | $0.00065614 | $0.00063019 | $0.0006692 | $0.00064759 | $65,302 | $124,684 |
| Feb-16 2026 | $0.00066234 | $0.00056468 | $0.00066234 | $0.00057438 | $72,410 | $125,863 |
| Feb-15 2026 | $0.00058524 | $0.00057125 | $0.00059728 | $0.00059365 | $64,558 | $111,211 |
| Feb-14 2026 | $0.00057903 | $0.00056475 | $0.00059333 | $0.00058426 | $65,226 | $110,032 |
| Feb-13 2026 | $0.00057125 | $0.0005512 | $0.00057901 | $0.0005512 | $66,044 | $108,554 |
| Feb-12 2026 | $0.00056177 | $0.00055134 | $0.0005697 | $0.00055467 | $62,624 | $106,752 |
| Feb-11 2026 | $0.00056426 | $0.00054794 | $0.00056729 | $0.00056005 | $63,913 | $107,225 |
| Feb-10 2026 | $0.00055536 | $0.0005535 | $0.00057015 | $0.00056279 | $58,471 | $105,534 |