時価総額 $3.57T
2.76%
ボリューム24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
22 秒 前
Polkacity (POLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00251737 | $0.00213735 | $0.00286363 | $0.00250274 | $294,338 | $478,366 |
| Jun-14 2025 | $0.00251528 | $0.00206201 | $0.00252017 | $0.00246015 | $307,149 | $477,970 |
| Jun-13 2025 | $0.00244715 | $0.00205358 | $0.00249225 | $0.00208316 | $256,849 | $465,023 |
| Jun-12 2025 | $0.00208299 | $0.00208202 | $0.00270643 | $0.00268227 | $289,442 | $395,823 |
| Jun-11 2025 | $0.00268044 | $0.00216473 | $0.0027478 | $0.0027478 | $286,811 | $509,354 |
| Jun-10 2025 | $0.00275121 | $0.00212773 | $0.00277313 | $0.00262565 | $280,369 | $522,802 |
| Jun-09 2025 | $0.00262279 | $0.002078 | $0.00280587 | $0.00223938 | $293,756 | $498,400 |
| Jun-08 2025 | $0.0022396 | $0.00219495 | $0.00265072 | $0.0021959 | $288,089 | $425,582 |
| Jun-07 2025 | $0.00201663 | $0.00201663 | $0.00246986 | $0.00246986 | $266,430 | $383,213 |
| Jun-06 2025 | $0.00246033 | $0.00201157 | $0.00247996 | $0.00243801 | $260,844 | $467,528 |
| Jun-05 2025 | $0.00243095 | $0.00202203 | $0.00268449 | $0.00266991 | $295,530 | $461,944 |
| Jun-04 2025 | $0.00266518 | $0.00207628 | $0.00266994 | $0.00211413 | $276,739 | $506,455 |
| Jun-03 2025 | $0.00210454 | $0.00207821 | $0.00276123 | $0.00276123 | $292,371 | $399,919 |
| Jun-02 2025 | $0.00271419 | $0.00205732 | $0.00271419 | $0.00256029 | $249,557 | $515,767 |
| Jun-01 2025 | $0.00252926 | $0.0020496 | $0.00257123 | $0.00206857 | $283,199 | $480,626 |