時価総額 $3.47T
-1.22%
ボリューム24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
35 秒 前
Polkacity (POLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00078918 | $0.00076351 | $0.00083332 | $0.00082341 | $67,206 | $149,966 |
| Jan-14 2026 | $0.0008264 | $0.00081851 | $0.00084537 | $0.00083925 | $70,930 | $157,038 |
| Jan-13 2026 | $0.00083167 | $0.00080634 | $0.0008533 | $0.00081017 | $64,893 | $158,039 |
| Jan-12 2026 | $0.00083138 | $0.00081225 | $0.0008394 | $0.00082035 | $66,241 | $157,984 |
| Jan-11 2026 | $0.00082502 | $0.00082133 | $0.00085072 | $0.00083054 | $63,788 | $156,776 |
| Jan-10 2026 | $0.00083186 | $0.00080379 | $0.00095543 | $0.00093698 | $67,160 | $158,075 |
| Jan-09 2026 | $0.00089728 | $0.00086954 | $0.00091177 | $0.00089324 | $70,165 | $170,508 |
| Jan-08 2026 | $0.00089458 | $0.00086084 | $0.00089458 | $0.00086733 | $69,530 | $169,994 |
| Jan-07 2026 | $0.00088353 | $0.0008427 | $0.00088353 | $0.00087999 | $69,565 | $167,894 |
| Jan-06 2026 | $0.00086226 | $0.00085535 | $0.00089716 | $0.00089286 | $65,841 | $163,853 |
| Jan-05 2026 | $0.00087291 | $0.00085723 | $0.00090067 | $0.00086762 | $65,926 | $165,877 |
| Jan-04 2026 | $0.00085698 | $0.00085445 | $0.00087897 | $0.00087037 | $62,786 | $162,849 |
| Jan-03 2026 | $0.00086194 | $0.00083971 | $0.00088487 | $0.00087612 | $65,055 | $163,791 |
| Jan-02 2026 | $0.00086626 | $0.00084439 | $0.00091988 | $0.00087505 | $69,849 | $164,614 |
| Jan-01 2026 | $0.00087173 | $0.0008593 | $0.00089015 | $0.00088248 | $65,282 | $165,653 |