時価総額 $2.31T
-7.46%
ボリューム24h $161.98B
-9.28%
BTC % 51.76%
-0.32%
ETH % 15.17%
-1.12%
硬貨
28.372
+14
取引所
885
最後の更新
50 秒 前
Polkacity (POLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00684011 | $0.00684011 | $0.00808097 | $0.00808097 | $2,423,590 | $1,299,799 |
| Aug-01 2024 | $0.00806924 | $0.00771118 | $0.00820279 | $0.0080938 | $2,344,268 | $1,533,365 |
| Jul-31 2024 | $0.0081035 | $0.0081035 | $0.00849907 | $0.00834475 | $2,204,233 | $1,539,876 |
| Jul-30 2024 | $0.00844957 | $0.00811821 | $0.00864329 | $0.00841921 | $2,281,158 | $1,605,638 |
| Jul-29 2024 | $0.0083912 | $0.00823022 | $0.00862595 | $0.00848531 | $2,275,440 | $1,594,547 |
| Jul-28 2024 | $0.00850329 | $0.00843001 | $0.00862655 | $0.00856984 | $2,286,371 | $1,615,846 |
| Jul-27 2024 | $0.00866986 | $0.00863641 | $0.00887815 | $0.00868175 | $2,207,442 | $1,647,498 |
| Jul-26 2024 | $0.00875388 | $0.00819479 | $0.00876317 | $0.00819479 | $2,461,455 | $1,663,465 |
| Jul-25 2024 | $0.00821769 | $0.00807612 | $0.00868895 | $0.00868895 | $2,431,583 | $1,561,574 |
| Jul-24 2024 | $0.00865748 | $0.00857916 | $0.0091851 | $0.0091851 | $2,153,131 | $1,645,147 |
| Jul-23 2024 | $0.00886107 | $0.00886107 | $0.00964082 | $0.00958259 | $2,257,850 | $1,683,834 |
| Jul-22 2024 | $0.0095696 | $0.0095696 | $0.00994353 | $0.00993676 | $13,303,710 | $1,818,473 |
| Jul-21 2024 | $0.00991578 | $0.00975968 | $0.00998726 | $0.00983189 | $2,225,935 | $1,884,257 |
| Jul-20 2024 | $0.00981705 | $0.00948609 | $0.00981705 | $0.00960768 | $2,045,117 | $1,865,494 |
| Jul-19 2024 | $0.00966059 | $0.00930912 | $0.00969988 | $0.00937561 | $2,092,465 | $1,835,763 |