時価総額 AR$2,163.13T
2.71%
ボリューム24h AR$113.23T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.044927 | AR$0.013371 | AR$0.062602 | AR$0.013371 | AR$326,718,636 | - |
May-07 2024 | AR$0.01345 | AR$0.012253 | AR$0.015372 | AR$0.012253 | AR$13,026,443 | - |
May-06 2024 | AR$0.012034 | AR$0.011953 | AR$0.012816 | AR$0.012639 | AR$3,494,315 | - |
May-05 2024 | AR$0.012597 | AR$0.012597 | AR$0.013288 | AR$0.012976 | AR$3,582,163 | - |
May-04 2024 | AR$0.012991 | AR$0.012991 | AR$0.013334 | AR$0.013334 | AR$1,835,691 | - |
May-03 2024 | AR$0.013442 | AR$0.012628 | AR$0.015818 | AR$0.0145 | AR$28,467,600 | - |
May-02 2024 | AR$0.0145 | AR$0.01423 | AR$0.014589 | AR$0.014588 | AR$1,852,767 | - |
May-01 2024 | AR$0.014571 | AR$0.014169 | AR$0.01508 | AR$0.01508 | AR$2,658,842 | - |
Apr-30 2024 | AR$0.015185 | AR$0.014156 | AR$0.019239 | AR$0.019228 | AR$23,574,914 | - |
Apr-29 2024 | AR$0.019178 | AR$0.018992 | AR$0.019758 | AR$0.018992 | AR$6,516,241 | - |
Apr-28 2024 | AR$0.018692 | AR$0.017294 | AR$0.027225 | AR$0.024383 | AR$33,618,999 | - |
Apr-27 2024 | AR$0.024382 | AR$0.023231 | AR$0.02457 | AR$0.023486 | AR$9,395,875 | - |
Apr-26 2024 | AR$0.023701 | AR$0.022917 | AR$0.026101 | AR$0.026101 | AR$8,625,111 | - |
Apr-25 2024 | AR$0.026281 | AR$0.024613 | AR$0.027548 | AR$0.024613 | AR$19,818,671 | - |
Apr-24 2024 | AR$0.024741 | AR$0.023689 | AR$0.025066 | AR$0.024789 | AR$18,402,952 | - |
POKOMON(POKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4888 ARS.