時価総額 AR$2,250.63T
-0.66%
ボリューム24h AR$97.05T
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
硬貨
27.917
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-01 2024 | AR$0.000000000387279540064279 | AR$0.000000000358753592971931 | AR$0.000000000401294241048376 | AR$0.000000000367792537650832 | AR$5,582,051 | - |
Jun-30 2024 | AR$0.000000000367664037025355 | AR$0.000000000355909614056562 | AR$0.000000000374797132305816 | AR$0.000000000357375944507886 | AR$852,074 | - |
Jun-29 2024 | AR$0.000000000357330364748814 | AR$0.000000000348816204038894 | AR$0.00000000038594348348957 | AR$0.000000000348816204038894 | AR$1,064,232 | - |
Jun-28 2024 | AR$0.000000000348834357183753 | AR$0.00000000034254779826838 | AR$0.00000000037805752112892 | AR$0.000000000362515698710919 | AR$2,241,169 | - |
Jun-27 2024 | AR$0.00000000036244011822433 | AR$0.000000000336745531560339 | AR$0.00000000036244011822433 | AR$0.000000000355627105859289 | AR$946,634 | - |
Jun-26 2024 | AR$0.000000000345842724647822 | AR$0.000000000340969414015252 | AR$0.000000000356468511364909 | AR$0.000000000356461933405159 | AR$93,356 | - |
Jun-25 2024 | AR$0.000000000354495944501283 | AR$0.000000000339470604309116 | AR$0.000000000354946751551863 | AR$0.000000000347289035817557 | AR$195,718 | - |
Jun-24 2024 | AR$0.000000000344830758726543 | AR$0.00000000034058710160364 | AR$0.000000000355737485994486 | AR$0.000000000355667583746788 | AR$3,579,084 | - |
Jun-23 2024 | AR$0.00000000035555543154063 | AR$0.000000000354475702747874 | AR$0.000000000403109861595551 | AR$0.000000000379690627781909 | AR$474,558 | - |
Jun-22 2024 | AR$0.000000000395169599144169 | AR$0.000000000363295831925182 | AR$0.000000000395169599144169 | AR$0.000000000378700026500561 | AR$1,252,847 | - |
Jun-21 2024 | AR$0.000000000378969502086134 | AR$0.000000000377201850930023 | AR$0.000000000416929066516908 | AR$0.000000000380422168197133 | AR$3,991,117 | - |
Jun-20 2024 | AR$0.000000000444400825915697 | AR$0.000000000354355237333219 | AR$0.000000000444400825915697 | AR$0.000000000383331885836246 | AR$5,777,910 | - |
Jun-19 2024 | AR$0.000000000383321707713245 | AR$0.000000000359133076606404 | AR$0.00000000038921697468364 | AR$0.000000000389073723818994 | AR$1,181,193 | - |
Jun-18 2024 | AR$0.0000000003890171256024 | AR$0.000000000369040135307026 | AR$0.000000000406588115588955 | AR$0.000000000382943679279393 | AR$1,598,020 | - |
Jun-17 2024 | AR$0.00000000038303622265557 | AR$0.000000000363885832319276 | AR$0.000000000452693167808851 | AR$0.000000000452490266287507 | AR$1,358,363 | - |
Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.1563 ARS.