時価総額 ₹220.21T
-2.99%
ボリューム24h ₹13.63T
40.09%
BTC % 50.83%
0.63%
ETH % 16.23%
-0.55%
硬貨
27.577
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₹1.7320 | ₹1.7320 | ₹1.7320 | ₹1.7320 | - | - |
Aug-20 2023 | ₹1.7320 | ₹1.7320 | ₹1.7320 | ₹1.7320 | - | - |
Aug-19 2023 | ₹1.7320 | ₹1.7320 | ₹1.7320 | ₹1.7320 | - | - |
Aug-18 2023 | ₹1.7320 | ₹1.7320 | ₹1.7320 | ₹1.7320 | - | - |
Aug-17 2023 | ₹1.7320 | ₹1.7320 | ₹1.7320 | ₹1.7320 | - | - |
Aug-16 2023 | ₹1.7320 | ₹1.7320 | ₹1.7320 | ₹1.7320 | - | - |
Aug-15 2023 | ₹1.7320 | ₹1.7320 | ₹1.7327 | ₹1.7324 | - | - |
Aug-14 2023 | ₹1.7328 | ₹1.7322 | ₹1.7718 | ₹1.7718 | ₹211 | - |
Aug-13 2023 | ₹1.7718 | ₹1.7716 | ₹1.8273 | ₹1.8273 | ₹354 | - |
Aug-12 2023 | ₹1.8273 | ₹1.8270 | ₹1.8278 | ₹1.8275 | - | - |
Aug-11 2023 | ₹1.8274 | ₹1.8081 | ₹1.8278 | ₹1.8085 | ₹73 | - |
Aug-10 2023 | ₹1.8087 | ₹1.8087 | ₹1.8396 | ₹1.8387 | ₹144 | - |
Aug-09 2023 | ₹1.8420 | ₹1.8418 | ₹1.9090 | ₹1.9090 | ₹55 | - |
Aug-08 2023 | ₹1.9090 | ₹1.9090 | ₹1.9090 | ₹1.9090 | - | - |
Aug-07 2023 | ₹1.9090 | ₹1.9082 | ₹1.9094 | ₹1.9088 | - | - |
POKAVZ(POKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49615 INR.