時価総額 €2.50T
-1.13%
ボリューム24h €122.64B
26.28%
BTC % 50.83%
0.64%
ETH % 16.35%
-0.18%
硬貨
27.576
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.019273 | €0.019273 | €0.019273 | €0.019273 | - | - |
Aug-20 2023 | €0.019273 | €0.019273 | €0.019273 | €0.019273 | - | - |
Aug-19 2023 | €0.019273 | €0.019273 | €0.019273 | €0.019273 | - | - |
Aug-18 2023 | €0.019273 | €0.019273 | €0.019273 | €0.019273 | - | - |
Aug-17 2023 | €0.019273 | €0.019273 | €0.019273 | €0.019273 | - | - |
Aug-16 2023 | €0.019273 | €0.019273 | €0.019273 | €0.019273 | - | - |
Aug-15 2023 | €0.019273 | €0.019273 | €0.01928 | €0.019276 | - | - |
Aug-14 2023 | €0.019281 | €0.019275 | €0.019715 | €0.019715 | €2 | - |
Aug-13 2023 | €0.019714 | €0.019713 | €0.020332 | €0.020332 | €4 | - |
Aug-12 2023 | €0.020332 | €0.02033 | €0.020339 | €0.020335 | - | - |
Aug-11 2023 | €0.020334 | €0.020119 | €0.020338 | €0.020124 | €1 | - |
Aug-10 2023 | €0.020125 | €0.020125 | €0.020469 | €0.020459 | €2 | - |
Aug-09 2023 | €0.020496 | €0.020494 | €0.021241 | €0.021241 | €1 | - |
Aug-08 2023 | €0.021241 | €0.021241 | €0.021241 | €0.021241 | - | - |
Aug-07 2023 | €0.021241 | €0.021233 | €0.021247 | €0.02124 | - | - |
POKAVZ(POKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92907 EUR.