時価総額 $4.10T
-1.42%
ボリューム24h $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
38 秒 前
Poison Finance (POI$ON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0045567 | $0.0045567 | $0.00470144 | $0.00470125 | - | - |
| Aug-20 2025 | $0.00470125 | $0.00439804 | $0.00470125 | $0.0045591 | - | - |
| Aug-19 2025 | $0.0045591 | $0.00453779 | $0.0045591 | $0.00453779 | - | - |
| Aug-18 2025 | $0.00453779 | $0.00453779 | $0.00477887 | $0.00477887 | - | - |
| Aug-17 2025 | $0.00477887 | $0.00475543 | $0.00487432 | $0.00484518 | - | - |
| Aug-16 2025 | $0.00484518 | $0.00484518 | $0.00484518 | $0.00484518 | - | - |
| Aug-15 2025 | $0.00484518 | $0.00482566 | $0.00484518 | $0.00482794 | - | - |
| Aug-14 2025 | $0.00482794 | $0.00482794 | $0.00579742 | $0.00579741 | - | - |
| Aug-13 2025 | $0.00579741 | $0.0040047 | $0.00610093 | $0.0040047 | - | - |
| Aug-12 2025 | $0.00404767 | $0.00404767 | $0.00475323 | $0.00475323 | $840 | - |
| Aug-11 2025 | $0.00475323 | $0.00475323 | $0.00480619 | $0.00479641 | - | - |
| Aug-10 2025 | $0.00479641 | $0.00479641 | $0.0048264 | $0.00482562 | - | - |
| Aug-09 2025 | $0.00482562 | $0.00482562 | $0.00508237 | $0.00492753 | - | - |
| Aug-08 2025 | $0.00492753 | $0.00492738 | $0.00516674 | $0.00516642 | - | - |
| Aug-07 2025 | $0.00516642 | $0.00516642 | $0.00597617 | $0.00597617 | - | - |