時価総額 $2.23T
0.03%
ボリューム24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Poison Finance (POI$ON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.027337 | $0.026554 | $0.029677 | $0.029677 | $2,496 | - |
| Aug-27 2024 | $0.029677 | $0.028989 | $0.032944 | $0.032944 | $2,755 | - |
| Aug-26 2024 | $0.032944 | $0.032608 | $0.033267 | $0.032779 | $782 | - |
| Aug-25 2024 | $0.032779 | $0.028394 | $0.036511 | $0.028394 | $9,060 | - |
| Aug-24 2024 | $0.028394 | $0.025244 | $0.028394 | $0.025244 | $1,618 | - |
| Aug-23 2024 | $0.025244 | $0.025007 | $0.02564 | $0.025007 | $1,208 | - |
| Aug-22 2024 | $0.025007 | $0.025007 | $0.025805 | $0.025805 | $451 | - |
| Aug-21 2024 | $0.025805 | $0.025805 | $0.0259 | $0.02581 | $3 | - |
| Aug-20 2024 | $0.02581 | $0.024596 | $0.026625 | $0.026625 | $2,174 | - |
| Aug-19 2024 | $0.026625 | $0.026613 | $0.026699 | $0.026626 | $5 | - |
| Aug-18 2024 | $0.026626 | $0.026626 | $0.027079 | $0.026976 | $191 | - |
| Aug-17 2024 | $0.026976 | $0.026976 | $0.02698 | $0.026978 | $5 | - |
| Aug-16 2024 | $0.026978 | $0.026978 | $0.027537 | $0.027507 | $272 | - |
| Aug-15 2024 | $0.027507 | $0.027079 | $0.027511 | $0.027079 | $222 | - |
| Aug-14 2024 | $0.027079 | $0.025907 | $0.027079 | $0.026076 | $684 | - |