時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
44 秒 前
Poison Finance (POI$ON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-03 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-02 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Dec-01 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-30 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-29 2025 | $0.00183184 | $0.00183184 | $0.00183184 | $0.00183184 | - | - |
| Nov-28 2025 | $0.00183184 | $0.00182814 | $0.00183184 | $0.00182814 | - | - |
| Nov-27 2025 | $0.00182814 | $0.00182814 | $0.00185106 | $0.00185106 | - | - |
| Nov-26 2025 | $0.00185106 | $0.00185106 | $0.00185106 | $0.00185106 | - | - |
| Nov-25 2025 | $0.00185106 | $0.00185106 | $0.00222337 | $0.00222337 | - | - |
| Nov-24 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-23 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-22 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-21 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |
| Nov-20 2025 | $0.00222337 | $0.00222337 | $0.00222337 | $0.00222337 | - | - |