時価総額 $2.48T
-1.53%
ボリューム24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
硬貨
34.246
+3
取引所
885
最後の更新
2 分 前
POG (POGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00022515 | $0.00021547 | $0.00022515 | $0.00021965 | - | - |
| Feb-20 2026 | $0.00021956 | $0.00021911 | $0.00024831 | $0.00022302 | - | - |
| Feb-19 2026 | $0.00022651 | $0.00022341 | $0.00024139 | $0.00024098 | - | - |
| Feb-18 2026 | $0.00024247 | $0.00019808 | $0.00024383 | $0.00023977 | - | - |
| Feb-17 2026 | $0.0002436 | $0.00020159 | $0.00025068 | $0.00023181 | - | - |
| Feb-16 2026 | $0.00023153 | $0.0002267 | $0.00023249 | $0.00022908 | - | - |
| Feb-15 2026 | $0.00024031 | $0.00017644 | $0.00025949 | $0.00025949 | - | - |
| Feb-14 2026 | $0.00025949 | $0.00014499 | $0.00025949 | $0.0001901 | - | - |
| Feb-13 2026 | $0.0001901 | $0.00018126 | $0.0001913 | $0.00018596 | - | - |
| Feb-12 2026 | $0.0001822 | $0.00018072 | $0.00019816 | $0.0001968 | - | - |
| Feb-11 2026 | $0.0002 | $0.00019479 | $0.0002057 | $0.0001967 | - | - |
| Feb-10 2026 | $0.00019749 | $0.00019749 | $0.00021398 | $0.00020336 | - | - |
| Feb-09 2026 | $0.00020702 | $0.00020444 | $0.00021405 | $0.00021405 | - | - |
| Feb-08 2026 | $0.00021405 | $0.00021164 | $0.00021709 | $0.00021709 | - | - |
| Feb-07 2026 | $0.00021363 | $0.00020421 | $0.00022067 | $0.00022067 | - | - |