時価総額 $2.79T
-1.15%
ボリューム24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Podflow AI by Virtuals (POD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004666 | $0.00004666 | $0.00005391 | $0.00005391 | - | - |
| Jan-30 2026 | $0.00005391 | $0.00005391 | $0.00005599 | $0.00005599 | - | - |
| Jan-29 2026 | $0.00005599 | $0.00005561 | $0.00005921 | $0.00005921 | - | - |
| Jan-28 2026 | $0.00005921 | $0.0000586 | $0.00005921 | $0.0000586 | - | - |
| Jan-27 2026 | $0.0000586 | $0.00005628 | $0.00005869 | $0.00005628 | - | - |
| Jan-26 2026 | $0.00005628 | $0.00005586 | $0.00005628 | $0.00005586 | - | - |
| Jan-25 2026 | $0.00005586 | $0.00005586 | $0.00006018 | $0.00006018 | - | - |
| Jan-24 2026 | $0.00006018 | $0.00006012 | $0.000065 | $0.000065 | $314 | - |
| Jan-23 2026 | $0.000065 | $0.0000609 | $0.00006511 | $0.0000609 | - | - |
| Jan-22 2026 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
| Jan-21 2026 | $0.0000609 | $0.00006086 | $0.00006651 | $0.00006651 | - | - |
| Jan-20 2026 | $0.00006651 | $0.00006651 | $0.00006665 | $0.00006665 | - | - |
| Jan-19 2026 | $0.00006665 | $0.00006466 | $0.00007582 | $0.00007582 | - | - |
| Jan-18 2026 | $0.00007582 | $0.00007582 | $0.00007582 | $0.00007582 | - | - |
| Jan-17 2026 | $0.00007582 | $0.00007582 | $0.00007582 | $0.00007582 | - | - |