時価総額 $3.99T
2.54%
ボリューム24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
47 秒 前
Podflow AI by Virtuals (POD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015494 | $0.00015336 | $0.0001602 | $0.0001602 | - | - |
| Jul-14 2025 | $0.0001602 | $0.0001602 | $0.00017149 | $0.00016424 | - | - |
| Jul-13 2025 | $0.00016424 | $0.00016418 | $0.00016567 | $0.00016567 | - | - |
| Jul-12 2025 | $0.00016567 | $0.000161 | $0.0001761 | $0.00017335 | - | - |
| Jul-11 2025 | $0.00017335 | $0.00017262 | $0.00018777 | $0.00017262 | $164 | - |
| Jul-10 2025 | $0.00017302 | $0.00015817 | $0.00017304 | $0.00015817 | - | - |
| Jul-09 2025 | $0.00015573 | $0.00014817 | $0.00015573 | $0.00015003 | $28 | - |
| Jul-08 2025 | $0.00015003 | $0.00014835 | $0.00015186 | $0.00015186 | - | - |
| Jul-07 2025 | $0.00015186 | $0.00015178 | $0.00015879 | $0.00015865 | - | - |
| Jul-06 2025 | $0.00015865 | $0.00015629 | $0.00015865 | $0.00015629 | - | - |
| Jul-05 2025 | $0.00015629 | $0.00015574 | $0.00016211 | $0.00015618 | - | - |
| Jul-04 2025 | $0.00015618 | $0.0001561 | $0.00016871 | $0.00016729 | - | - |
| Jul-03 2025 | $0.00016729 | $0.00016232 | $0.00017243 | $0.00016247 | - | - |
| Jul-02 2025 | $0.00016247 | $0.00014822 | $0.00016247 | $0.00014917 | - | - |
| Jul-01 2025 | $0.00014917 | $0.00014915 | $0.00015342 | $0.00015342 | - | - |