時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Podflow AI by Virtuals (POD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011466 | $0.0001083 | $0.00011696 | $0.00010838 | - | - |
| Aug-19 2025 | $0.00010838 | $0.00010757 | $0.00011214 | $0.00011214 | - | - |
| Aug-18 2025 | $0.00011214 | $0.00011112 | $0.00011906 | $0.00011906 | - | - |
| Aug-17 2025 | $0.00011906 | $0.00011129 | $0.00012176 | $0.00011129 | - | - |
| Aug-16 2025 | $0.00011129 | $0.0001094 | $0.00011129 | $0.00011057 | $173 | - |
| Aug-15 2025 | $0.00011057 | $0.00010983 | $0.00011075 | $0.00010983 | $263 | - |
| Aug-14 2025 | $0.00010983 | $0.00010983 | $0.00012594 | $0.00012245 | $196 | - |
| Aug-13 2025 | $0.00012244 | $0.00012243 | $0.00012742 | $0.00012742 | - | - |
| Aug-12 2025 | $0.00012759 | $0.00011853 | $0.00013015 | $0.00011945 | $1,183 | - |
| Aug-11 2025 | $0.00011945 | $0.00011945 | $0.00013225 | $0.00013165 | - | - |
| Aug-10 2025 | $0.00013165 | $0.00012323 | $0.00013165 | $0.00013115 | - | - |
| Aug-09 2025 | $0.00012608 | $0.00012321 | $0.00012608 | $0.00012321 | - | - |
| Aug-08 2025 | $0.00012306 | $0.00011592 | $0.00012306 | $0.00011592 | - | - |
| Aug-07 2025 | $0.00011592 | $0.00010967 | $0.00012062 | $0.00010967 | - | - |
| Aug-06 2025 | $0.00010698 | $0.00010511 | $0.00010698 | $0.00010654 | - | - |