時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Podflow AI by Virtuals (POD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Feb-20 2026 | $0.00003701 | $0.00003591 | $0.00003701 | $0.00003591 | - | - |
| Feb-19 2026 | $0.00003591 | $0.00003579 | $0.00003591 | $0.00003579 | - | - |
| Feb-18 2026 | $0.00003579 | $0.00003579 | $0.00003827 | $0.00003827 | - | - |
| Feb-17 2026 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | - | - |
| Feb-16 2026 | $0.00003827 | $0.00003654 | $0.00003827 | $0.00003769 | - | - |
| Feb-15 2026 | $0.00003769 | $0.00003769 | $0.00003956 | $0.00003956 | - | - |
| Feb-14 2026 | $0.00003956 | $0.00003949 | $0.00004696 | $0.00003949 | - | - |
| Feb-13 2026 | $0.00003949 | $0.00003949 | $0.00003985 | $0.00003985 | - | - |
| Feb-12 2026 | $0.00003985 | $0.00003985 | $0.00004062 | $0.00004062 | - | - |
| Feb-11 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-10 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-09 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |
| Feb-08 2026 | $0.00004062 | $0.00004003 | $0.00004062 | $0.00004003 | - | - |
| Feb-07 2026 | $0.00004003 | $0.00004003 | $0.00004195 | $0.00004195 | - | - |