時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
Podflow AI by Virtuals (POD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011582 | $0.00011375 | $0.00011693 | $0.00011375 | - | - |
| Sep-09 2025 | $0.00011376 | $0.00011376 | $0.00012373 | $0.00012329 | - | - |
| Sep-08 2025 | $0.00011773 | $0.00011078 | $0.00012208 | $0.00011078 | - | - |
| Sep-07 2025 | $0.00011078 | $0.00010787 | $0.00011097 | $0.00010787 | - | - |
| Sep-06 2025 | $0.00010787 | $0.00010677 | $0.00010787 | $0.00010712 | - | - |
| Sep-05 2025 | $0.00010712 | $0.00010319 | $0.00010712 | $0.00010319 | - | - |
| Sep-04 2025 | $0.00010443 | $0.00010441 | $0.00011132 | $0.00011109 | - | - |
| Sep-03 2025 | $0.00011026 | $0.00010062 | $0.00011033 | $0.00010062 | - | - |
| Sep-02 2025 | $0.00010058 | $0.00009762 | $0.00010061 | $0.00009802 | - | - |
| Sep-01 2025 | $0.00009674 | $0.00009674 | $0.00011033 | $0.00011033 | $833 | - |
| Aug-31 2025 | $0.0001117 | $0.0001117 | $0.00011459 | $0.00011459 | $293 | - |
| Aug-30 2025 | $0.00011459 | $0.00011398 | $0.00011637 | $0.00011421 | - | - |
| Aug-29 2025 | $0.00011421 | $0.00011408 | $0.00012159 | $0.00012159 | - | - |
| Aug-28 2025 | $0.00012159 | $0.00011775 | $0.00012226 | $0.00011775 | $92 | - |
| Aug-27 2025 | $0.00011775 | $0.00011775 | $0.00011952 | $0.00011952 | - | - |