時価総額 $3.44T
6.27%
ボリューム24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Podflow AI by Virtuals (POD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013856 | $0.00013856 | $0.00015165 | $0.00014853 | - | - |
| Jun-21 2025 | $0.00014925 | $0.00014925 | $0.00016689 | $0.00016689 | - | - |
| Jun-20 2025 | $0.00016689 | $0.00016689 | $0.00018339 | $0.00018065 | - | - |
| Jun-19 2025 | $0.00018065 | $0.00017806 | $0.00018073 | $0.00017806 | - | - |
| Jun-18 2025 | $0.00017806 | $0.00016976 | $0.00017899 | $0.00017899 | - | - |
| Jun-17 2025 | $0.00017908 | $0.00017908 | $0.00019401 | $0.00019401 | $343 | - |
| Jun-16 2025 | $0.00020912 | $0.00019499 | $0.00020912 | $0.00019499 | $924 | - |
| Jun-15 2025 | $0.00019499 | $0.00019441 | $0.00019783 | $0.0001978 | - | - |
| Jun-14 2025 | $0.0001978 | $0.0001978 | $0.0002107 | $0.00020932 | - | - |
| Jun-13 2025 | $0.00019986 | $0.00019304 | $0.00021506 | $0.00021506 | - | - |
| Jun-12 2025 | $0.00021506 | $0.00021506 | $0.00023332 | $0.00023297 | - | - |
| Jun-11 2025 | $0.00023296 | $0.00022779 | $0.00025223 | $0.00023294 | $460 | - |
| Jun-10 2025 | $0.00022984 | $0.00021722 | $0.00023367 | $0.00021834 | - | - |
| Jun-09 2025 | $0.00021249 | $0.0002013 | $0.0002126 | $0.0002013 | - | - |
| Jun-08 2025 | $0.00022629 | $0.00021738 | $0.00022629 | $0.00022547 | - | - |