時価総額 $2.55T
1.99%
ボリューム24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
Podflow AI by Virtuals (POD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003278 | $0.00003278 | $0.00003458 | $0.00003458 | - | - |
| Apr-04 2026 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Apr-03 2026 | $0.00003458 | $0.00003458 | $0.00003578 | $0.00003578 | - | - |
| Apr-02 2026 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Apr-01 2026 | $0.00003578 | $0.00003398 | $0.00003578 | $0.00003398 | - | - |
| Mar-31 2026 | $0.00003398 | $0.00003398 | $0.00003766 | $0.00003766 | - | - |
| Mar-30 2026 | $0.00003766 | $0.00003732 | $0.00003824 | $0.00003824 | - | - |
| Mar-29 2026 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Mar-28 2026 | $0.00003824 | $0.0000374 | $0.00003824 | $0.0000374 | - | - |
| Mar-27 2026 | $0.0000374 | $0.0000374 | $0.00004116 | $0.00004116 | - | - |
| Mar-26 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Mar-25 2026 | $0.00004116 | $0.00003905 | $0.00004126 | $0.00003905 | $7 | - |
| Mar-24 2026 | $0.00003905 | $0.00003905 | $0.00003949 | $0.00003949 | - | - |
| Mar-23 2026 | $0.00003949 | $0.00003736 | $0.00003949 | $0.00003736 | - | - |
| Mar-22 2026 | $0.00003736 | $0.00003736 | $0.00004179 | $0.00004179 | - | - |