時価総額 $2.65T
2.45%
ボリューム24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
硬貨
28.274
+3
取引所
885
最後の更新
5 秒 前
Plug Chain (PC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-14 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-13 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-12 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-11 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-10 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-09 2024 | $0.0000070705 | $0.0000070705 | $0.0000070705 | $0.0000070705 | - | - |
| Jul-08 2024 | $0.0000070705 | $0.0000070586 | $0.00003696 | $0.00003695 | - | - |
| Jul-07 2024 | $0.00003816 | $0.00001816 | $0.00003819 | $0.00001816 | $6 | - |
| Jul-06 2024 | $0.00001816 | $0.00001815 | $0.00002005 | $0.00001815 | $44 | - |
| Jul-05 2024 | $0.00001814 | $0.00001806 | $0.00001815 | $0.00001806 | $1 | - |
| Jul-04 2024 | $0.00001805 | $0.00001503 | $0.00003022 | $0.00003019 | $103 | - |
| Jul-03 2024 | $0.00003019 | $0.00003018 | $0.00003545 | $0.00003544 | - | - |
| Jul-02 2024 | $0.00003544 | $0.00003544 | $0.00003547 | $0.00003547 | - | - |
| Jul-01 2024 | $0.00003546 | $0.00003544 | $0.00003546 | $0.00003544 | - | - |