時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
30 秒 前
PL^Gnet (PLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Aug-06 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Aug-05 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Aug-04 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Aug-03 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Aug-02 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Aug-01 2025 | $0.00005761 | $0.00005731 | $0.00005854 | $0.00005736 | - | - |
| Jul-31 2025 | $0.00005733 | $0.00005718 | $0.0000585 | $0.00005835 | $54,518 | - |
| Jul-30 2025 | $0.0000584 | $0.00005315 | $0.0000585 | $0.00005315 | $26,830 | - |
| Jul-29 2025 | $0.00005316 | $0.00004893 | $0.00005492 | $0.0000497 | $15,788 | - |
| Jul-28 2025 | $0.00004956 | $0.00004775 | $0.00005005 | $0.00004775 | $48,745 | - |
| Jul-27 2025 | $0.00004813 | $0.00004673 | $0.0000484 | $0.00004692 | $47 | - |
| Jul-26 2025 | $0.00004692 | $0.00004585 | $0.00005061 | $0.00005061 | $91 | - |
| Jul-25 2025 | $0.00005061 | $0.00004583 | $0.00005221 | $0.00004925 | $1,422 | - |
| Jul-24 2025 | $0.00004926 | $0.00004926 | $0.0000593 | $0.00005734 | $41,483 | - |