時価総額 $2.24T
-2.74%
ボリューム24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
硬貨
28.985
+16
取引所
885
最後の更新
45 秒 前
PL^Gnet (PLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012687 | $0.00012472 | $0.00014116 | $0.00012577 | $56,331 | - |
| Oct-01 2024 | $0.00012887 | $0.00011963 | $0.00014281 | $0.00012763 | $80,542 | - |
| Sep-30 2024 | $0.00012779 | $0.00009884 | $0.00013707 | $0.00011617 | $50,755 | - |
| Sep-29 2024 | $0.00016503 | $0.00009677 | $0.00016503 | $0.00009704 | $214,007 | - |
| Sep-28 2024 | $0.00009696 | $0.00008735 | $0.00009753 | $0.00009177 | $113,291 | - |
| Sep-27 2024 | $0.00009194 | $0.00008142 | $0.00009194 | $0.00008142 | $33,907 | - |
| Sep-26 2024 | $0.00008638 | $0.00008071 | $0.00008798 | $0.00008095 | $120,404 | - |
| Sep-25 2024 | $0.00008072 | $0.00007614 | $0.00008278 | $0.00008278 | $92,465 | - |
| Sep-24 2024 | $0.00008287 | $0.00007227 | $0.00008329 | $0.00008061 | $79,785 | - |
| Sep-23 2024 | $0.00008074 | $0.00007698 | $0.00008085 | $0.0000787 | $84,253 | - |
| Sep-22 2024 | $0.00007984 | $0.00007334 | $0.00008264 | $0.00007334 | $83,176 | - |
| Sep-21 2024 | $0.00007877 | $0.00007857 | $0.00007944 | $0.00007941 | $137,856 | - |
| Sep-20 2024 | $0.00007749 | $0.0000702 | $0.00007969 | $0.00007829 | $44,120 | - |
| Sep-19 2024 | $0.00006982 | $0.00006833 | $0.00007873 | $0.0000787 | $70,952 | - |
| Sep-18 2024 | $0.0000784 | $0.00006682 | $0.00007875 | $0.00007676 | $47,168 | - |