時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
4 分 前
PL^Gnet (PLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00012893 | $0.00012595 | $0.00014707 | $0.00014707 | $741 | - |
| Nov-03 2024 | $0.00014705 | $0.00012696 | $0.00014711 | $0.0001471 | $257 | - |
| Nov-02 2024 | $0.00014711 | $0.00014706 | $0.00014716 | $0.00014707 | - | - |
| Nov-01 2024 | $0.00014709 | $0.00011687 | $0.00015986 | $0.00011934 | $1,954 | - |
| Oct-31 2024 | $0.00011935 | $0.00011934 | $0.00014 | $0.00013995 | $321 | - |
| Oct-30 2024 | $0.00013994 | $0.00011694 | $0.00013998 | $0.00011712 | $407 | - |
| Oct-29 2024 | $0.00011709 | $0.00011692 | $0.00012591 | $0.00012191 | $259 | - |
| Oct-28 2024 | $0.00012196 | $0.00012185 | $0.00012589 | $0.00012583 | $91 | - |
| Oct-27 2024 | $0.00012587 | $0.00011887 | $0.00012758 | $0.00012683 | $366 | - |
| Oct-26 2024 | $0.00012684 | $0.00012684 | $0.00013822 | $0.00013816 | $99 | - |
| Oct-25 2024 | $0.00013982 | $0.00011891 | $0.00015088 | $0.00011892 | $1,478 | - |
| Oct-24 2024 | $0.00011893 | $0.00011885 | $0.00011895 | $0.00011889 | $10 | - |
| Oct-23 2024 | $0.00011687 | $0.00011683 | $0.000117 | $0.00011695 | $274 | - |
| Oct-22 2024 | $0.00011692 | $0.0001169 | $0.00012505 | $0.00012505 | $232 | - |
| Oct-21 2024 | $0.00012505 | $0.00012504 | $0.00012884 | $0.00012782 | $950 | - |