時価総額 $2.40T
4.93%
ボリューム24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
硬貨
28.570
+14
取引所
885
最後の更新
10 秒 前
PL^Gnet (PLUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00006078 | $0.00005301 | $0.00007031 | $0.00006141 | $48,170 | - |
| Aug-21 2024 | $0.00006141 | $0.00006048 | $0.00006238 | $0.00006187 | $111,901 | - |
| Aug-20 2024 | $0.00006222 | $0.00005212 | $0.00006638 | $0.00006533 | $111,878 | - |
| Aug-19 2024 | $0.00006488 | $0.00006387 | $0.0000726 | $0.00006834 | $40,121 | - |
| Aug-18 2024 | $0.00006851 | $0.00006836 | $0.00006922 | $0.00006851 | $105,139 | - |
| Aug-17 2024 | $0.00006879 | $0.00006706 | $0.0000761 | $0.00007561 | $105,736 | - |
| Aug-16 2024 | $0.0000793 | $0.0000679 | $0.0000795 | $0.00006979 | $39,515 | - |
| Aug-15 2024 | $0.00006997 | $0.00006881 | $0.0000716 | $0.00006889 | $103,094 | - |
| Aug-14 2024 | $0.00006908 | $0.00006689 | $0.00007071 | $0.00006701 | $102,816 | - |
| Aug-13 2024 | $0.00006706 | $0.00006614 | $0.00006739 | $0.00006639 | $107,696 | - |
| Aug-12 2024 | $0.00006555 | $0.00006555 | $0.00007903 | $0.00007542 | $90,098 | - |
| Aug-11 2024 | $0.00007489 | $0.00007489 | $0.0000764 | $0.00007605 | $94,570 | - |
| Aug-10 2024 | $0.0000756 | $0.00007338 | $0.00007612 | $0.00007338 | $116,676 | - |
| Aug-09 2024 | $0.00007381 | $0.00007246 | $0.00007706 | $0.00007295 | $122,566 | - |
| Aug-08 2024 | $0.00007264 | $0.00007144 | $0.00007311 | $0.00007204 | $30,399 | - |