時価総額 $3.36T
-3.09%
ボリューム24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Plena Finance (PLENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00030548 | $0.00030532 | $0.00030729 | $0.00030636 | $127,158 | - |
| Jan-16 2026 | $0.00030626 | $0.00030408 | $0.00030776 | $0.00030751 | $121,833 | - |
| Jan-15 2026 | $0.00030662 | $0.00030653 | $0.00031173 | $0.0003117 | $119,024 | - |
| Jan-14 2026 | $0.00031247 | $0.00030491 | $0.00031428 | $0.00031281 | $111,081 | - |
| Jan-13 2026 | $0.00031377 | $0.0002986 | $0.00031379 | $0.00029924 | $126,569 | - |
| Jan-12 2026 | $0.00029255 | $0.00029255 | $0.00030344 | $0.00030344 | $110,585 | - |
| Jan-11 2026 | $0.00030215 | $0.00030215 | $0.00030692 | $0.00030567 | $133,559 | - |
| Jan-10 2026 | $0.00030594 | $0.00030498 | $0.00030652 | $0.00030638 | $128,930 | - |
| Jan-09 2026 | $0.00030642 | $0.00030388 | $0.00031802 | $0.00031782 | $124,485 | - |
| Jan-08 2026 | $0.00031746 | $0.00031259 | $0.00032139 | $0.00032083 | $127,240 | - |
| Jan-07 2026 | $0.0003203 | $0.00031996 | $0.00033265 | $0.00033265 | $113,354 | - |
| Jan-06 2026 | $0.00033236 | $0.0003263 | $0.00033366 | $0.00033366 | $127,646 | - |
| Jan-05 2026 | $0.00033421 | $0.00032611 | $0.00033519 | $0.00032611 | $126,809 | - |
| Jan-04 2026 | $0.00032487 | $0.00031117 | $0.0003263 | $0.00032469 | $92,765 | - |
| Jan-03 2026 | $0.00032113 | $0.00031793 | $0.00032113 | $0.0003198 | $124,255 | - |