時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
14 秒 前
Plena Finance (PLENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0009024 | $0.00090182 | $0.0009725 | $0.00095643 | $87,975 | - |
| Jun-20 2025 | $0.0009502 | $0.00094763 | $0.0010126 | $0.00100635 | $152,904 | - |
| Jun-19 2025 | $0.001005 | $0.00098103 | $0.001005 | $0.00099796 | $146,780 | - |
| Jun-18 2025 | $0.00100628 | $0.00098809 | $0.00102683 | $0.00101867 | $158,516 | - |
| Jun-17 2025 | $0.00100963 | $0.00100963 | $0.00106072 | $0.00102742 | $154,402 | - |
| Jun-16 2025 | $0.00105965 | $0.00104334 | $0.0010919 | $0.00104653 | $139,785 | - |
| Jun-15 2025 | $0.0010462 | $0.0010037 | $0.0010462 | $0.00101262 | $127,220 | - |
| Jun-14 2025 | $0.00099579 | $0.00098732 | $0.00102398 | $0.00102398 | $130,327 | - |
| Jun-13 2025 | $0.0010101 | $0.00097376 | $0.00103687 | $0.00103687 | $117,888 | - |
| Jun-12 2025 | $0.00104885 | $0.00104885 | $0.00110267 | $0.00109664 | $148,666 | - |
| Jun-11 2025 | $0.00110092 | $0.00110092 | $0.0011516 | $0.00113738 | $125,728 | - |
| Jun-10 2025 | $0.00113444 | $0.00106931 | $0.00113444 | $0.00106931 | $150,697 | - |
| Jun-09 2025 | $0.00106908 | $0.0010255 | $0.00107155 | $0.00103579 | $139,086 | - |
| Jun-08 2025 | $0.00105143 | $0.00099996 | $0.00106526 | $0.00103662 | $138,293 | - |
| Jun-07 2025 | $0.00098209 | $0.00098209 | $0.00101906 | $0.00101457 | $144,506 | - |