時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
41 秒 前
Plena Finance (PLENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00191742 | $0.00190518 | $0.00193852 | $0.00193626 | $52,897 | - |
| Aug-19 2025 | $0.00193429 | $0.00193049 | $0.00199914 | $0.00199167 | $50,890 | - |
| Aug-18 2025 | $0.00199684 | $0.00195902 | $0.00226506 | $0.00198441 | $57,779 | - |
| Aug-17 2025 | $0.00199172 | $0.00177398 | $0.00201182 | $0.00194852 | $33,380 | - |
| Aug-16 2025 | $0.00181974 | $0.00175789 | $0.0020161 | $0.00197783 | $17,080 | - |
| Aug-15 2025 | $0.00198376 | $0.00181578 | $0.00216082 | $0.00212169 | $25,026 | - |
| Aug-14 2025 | $0.00198658 | $0.00064349 | $0.00236129 | $0.0007289 | $106,769 | - |
| Aug-13 2025 | $0.00072499 | $0.00070162 | $0.00072499 | $0.00071284 | $29,999 | - |
| Aug-12 2025 | $0.00070912 | $0.00070908 | $0.0008097 | $0.0008097 | $34,818 | - |
| Aug-11 2025 | $0.00081071 | $0.00080081 | $0.00088122 | $0.00086053 | $42,883 | - |
| Aug-10 2025 | $0.00085367 | $0.00083645 | $0.00101396 | $0.00101396 | $55,057 | - |
| Aug-09 2025 | $0.00100612 | $0.00100612 | $0.00123914 | $0.00123706 | $47,651 | - |
| Aug-08 2025 | $0.00104437 | $0.00104437 | $0.00201799 | $0.00148187 | $128,432 | - |
| Aug-07 2025 | $0.00137589 | $0.00076418 | $0.00137589 | $0.00077361 | $82,427 | - |
| Aug-06 2025 | $0.00077443 | $0.00076673 | $0.00078911 | $0.00078911 | $84,955 | - |