時価総額 $4.51T
-1%
ボリューム24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
Plena Finance (PLENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00083413 | $0.00083413 | $0.00087554 | $0.0008555 | $243,435 | - |
| Oct-04 2025 | $0.0008508 | $0.0008508 | $0.00085925 | $0.00085576 | $129,884 | - |
| Oct-03 2025 | $0.00085635 | $0.00084133 | $0.0008702 | $0.0008702 | $121,704 | - |
| Oct-02 2025 | $0.00086881 | $0.00085447 | $0.00087099 | $0.00085814 | $116,167 | - |
| Oct-01 2025 | $0.0008487 | $0.00082397 | $0.00084892 | $0.00083889 | $128,883 | - |
| Sep-30 2025 | $0.00083722 | $0.0008301 | $0.00084996 | $0.00084757 | $122,665 | - |
| Sep-29 2025 | $0.00084708 | $0.00083036 | $0.00084886 | $0.00083466 | $110,905 | - |
| Sep-28 2025 | $0.00084438 | $0.00081942 | $0.00084438 | $0.00082303 | $129,404 | - |
| Sep-27 2025 | $0.00082422 | $0.00081941 | $0.00082422 | $0.00082357 | $133,351 | - |
| Sep-26 2025 | $0.00082323 | $0.00081651 | $0.000824 | $0.00081953 | $123,479 | - |
| Sep-25 2025 | $0.00082214 | $0.00081797 | $0.00085271 | $0.00085271 | $124,585 | - |
| Sep-24 2025 | $0.00085818 | $0.00082927 | $0.00085818 | $0.00083266 | $123,928 | - |
| Sep-23 2025 | $0.00083272 | $0.00083034 | $0.00084316 | $0.00083843 | $121,871 | - |
| Sep-22 2025 | $0.00083784 | $0.00083164 | $0.00084786 | $0.00084786 | $124,191 | - |
| Sep-21 2025 | $0.00084818 | $0.00084704 | $0.00085336 | $0.00085247 | $137,092 | - |