時価総額 $4.52T -0.38%
ボリューム24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
硬貨 33.329 +7
取引所 885
最後の更新 1 分 前
Plebz PLEB

Plebz (PLEB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000064620432830051 $0.000000000061722920037626 $0.000000000064620432830051 $0.000000000061722920037626 - -
Oct-04 2025 $0.000000000061722920037626 $0.000000000061249627394285 $0.000000000061722920037626 $0.000000000061249627394285 - -
Oct-03 2025 $0.000000000061249627394285 $0.000000000061249627394285 $0.000000000061249627394285 $0.000000000061249627394285 - -
Oct-02 2025 $0.000000000061632540910618 $0.000000000059130475448204 $0.000000000061632540910618 $0.000000000059130475448204 - -
Oct-01 2025 $0.000000000059130475448204 $0.000000000059130475448204 $0.000000000059130475448204 $0.000000000059130475448204 - -
Sep-30 2025 $0.000000000059130475448204 $0.000000000059130475448204 $0.000000000061132520187496 $0.000000000061132520187496 - -
Sep-29 2025 $0.000000000061132520187496 $0.000000000061132520187496 $0.00000000006194012877842 $0.00000000006194012877842 - -
Sep-28 2025 $0.00000000006194012877842 $0.000000000060161432199443 $0.00000000006194012877842 $0.000000000060161432199443 $61 -
Sep-27 2025 $0.00000000005831498979968 $0.00000000005831498979968 $0.00000000005831498979968 $0.00000000005831498979968 - -
Sep-26 2025 $0.00000000005831498979968 $0.00000000005831498979968 $0.000000000059247301680348 $0.000000000059247301680348 - -
Sep-25 2025 $0.000000000059247301680348 $0.000000000059247301680348 $0.000000000065647732325607 $0.000000000065647732325607 - -
Sep-24 2025 $0.000000000065647732325607 $0.000000000065647732325607 $0.000000000065647732325607 $0.000000000065647732325607 - -
Sep-23 2025 $0.000000000065647732325607 $0.000000000065647732325607 $0.000000000065647732325607 $0.000000000065647732325607 - -
Sep-22 2025 $0.000000000065647732325607 $0.000000000065647732325607 $0.000000000065647732325607 $0.000000000065647732325607 - -
Sep-21 2025 $0.000000000065647732325607 $0.000000000065647732325607 $0.000000000065678237358402 $0.000000000065678237358402 - -

Plebz(PLEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、529日間分析、25-04-2024日から。