時価総額 $2.41T
-4.2%
ボリューム24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Plebz (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-12 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-11 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-10 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-09 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-08 2025 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | $0.000000000044894775808882 | - | - |
| Nov-07 2025 | $0.000000000044894775808882 | $0.000000000044358155018311 | $0.000000000044894775808882 | $0.000000000044358155018311 | - | - |
| Nov-06 2025 | $0.000000000045732418654468 | $0.000000000045732418654468 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-05 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-04 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-03 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-02 2025 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | $0.000000000052402158658335 | - | - |
| Nov-01 2025 | $0.000000000052402158658335 | $0.000000000052198930044638 | $0.000000000052402158658335 | $0.000000000052198930044638 | - | - |
| Oct-31 2025 | $0.000000000052198930044638 | $0.000000000052198930044638 | $0.000000000053730798186239 | $0.000000000053730798186239 | - | - |
| Oct-30 2025 | $0.000000000053730798186239 | $0.000000000053730798186239 | $0.000000000053730798186239 | $0.000000000053730798186239 | - | - |