時価総額 $4.08T
-1.24%
ボリューム24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
硬貨
32.840
+10
取引所
885
最後の更新
5 秒 前
Plebz (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000071159025236694 | $0.000000000071017227208525 | $0.000000000072619514368723 | $0.000000000071017227208525 | $34 | - |
| Aug-20 2025 | $0.000000000071017227208525 | $0.000000000071017227208525 | $0.000000000072675405349875 | $0.000000000072675405349875 | - | - |
| Aug-19 2025 | $0.000000000072675405349875 | $0.000000000072675405349875 | $0.000000000074671420779579 | $0.00000000007428127556636 | - | - |
| Aug-18 2025 | $0.00000000007428127556636 | $0.00000000007428127556636 | $0.000000000077747035255783 | $0.000000000077747035255783 | - | - |
| Aug-17 2025 | $0.000000000077747035255783 | $0.000000000077747035255783 | $0.000000000077747035255783 | $0.000000000077747035255783 | - | - |
| Aug-16 2025 | $0.000000000077747035255783 | $0.000000000077747035255783 | $0.000000000080565746367781 | $0.000000000080565746367781 | - | - |
| Aug-15 2025 | $0.000000000080565746367781 | $0.000000000079395257938108 | $0.000000000080565746367781 | $0.000000000079395257938108 | - | - |
| Aug-14 2025 | $0.000000000079395257938108 | $0.000000000079395257938108 | $0.000000000080726684726579 | $0.000000000080726684726579 | - | - |
| Aug-13 2025 | $0.000000000080726684726579 | $0.000000000075739817791143 | $0.000000000080726684726579 | $0.000000000075739817791143 | - | - |
| Aug-12 2025 | $0.000000000075739817791143 | $0.000000000075739817791143 | $0.000000000075739817791143 | $0.000000000075739817791143 | - | - |
| Aug-11 2025 | $0.000000000075739817791143 | $0.000000000074831532249297 | $0.000000000075739817791143 | $0.000000000074831532249297 | - | - |
| Aug-10 2025 | $0.000000000074831532249297 | $0.000000000070098905170265 | $0.000000000075380498921737 | $0.000000000070098905170265 | - | - |
| Aug-09 2025 | $0.000000000070098905170265 | $0.000000000070098905170265 | $0.000000000070098905170265 | $0.000000000070098905170265 | - | - |
| Aug-08 2025 | $0.000000000070098905170265 | $0.000000000070098905170265 | $0.000000000070098905170265 | $0.000000000070098905170265 | - | - |
| Aug-07 2025 | $0.000000000070098905170265 | $0.000000000066042866049591 | $0.000000000070098905170265 | $0.000000000066042866049591 | - | - |