時価総額 $4.17T
2.79%
ボリューム24h $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
硬貨
32.472
+20
取引所
885
最後の更新
2 分 前
Plebz (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000082185189357096 | $0.000000000073836044067237 | $0.000000000082185189357096 | $0.000000000073836044067237 | $449 | - |
| Jul-15 2025 | $0.000000000070834324940888 | $0.000000000070834324940888 | $0.000000000072120496124331 | $0.000000000072120496124331 | - | - |
| Jul-14 2025 | $0.000000000072120496124331 | $0.000000000072120496124331 | $0.000000000072120496124331 | $0.000000000072120496124331 | - | - |
| Jul-13 2025 | $0.000000000072120496124331 | $0.000000000069585818240125 | $0.000000000075521168784863 | $0.000000000069585818240125 | - | - |
| Jul-12 2025 | $0.000000000069585818240125 | $0.000000000064707895309293 | $0.000000000071465911361887 | $0.000000000064707895309293 | $1,204 | - |
| Jul-11 2025 | $0.000000000067085080900369 | $0.00000000006400716693686 | $0.000000000067085080900369 | $0.00000000006400716693686 | - | - |
| Jul-10 2025 | $0.000000000064025328772801 | $0.000000000061926654293605 | $0.000000000064025328772801 | $0.000000000061926654293605 | - | - |
| Jul-09 2025 | $0.000000000061926654293605 | $0.000000000061926654293605 | $0.000000000061926654293605 | $0.000000000061926654293605 | - | - |
| Jul-08 2025 | $0.000000000059693067521038 | $0.000000000059693067521038 | $0.000000000059911161843571 | $0.000000000059911161843571 | - | - |
| Jul-07 2025 | $0.000000000059911161843571 | $0.000000000057824861545298 | $0.000000000059911161843571 | $0.000000000057824861545298 | - | - |
| Jul-06 2025 | $0.000000000057824861545298 | $0.000000000057824861545298 | $0.00000000006086471028645 | $0.00000000006086471028645 | - | - |
| Jul-05 2025 | $0.00000000006086471028645 | $0.00000000006086471028645 | $0.000000000078532292716184 | $0.000000000078532292716184 | - | - |
| Jul-04 2025 | $0.000000000078532292716184 | $0.000000000078532292716184 | $0.000000000078532292716184 | $0.000000000078532292716184 | - | - |
| Jul-03 2025 | $0.000000000078532292716184 | $0.000000000077671530920343 | $0.000000000078532292716184 | $0.000000000077671530920343 | - | - |
| Jul-02 2025 | $0.000000000077671530920343 | $0.000000000076547922071129 | $0.000000000077671530920343 | $0.000000000076547922071129 | - | - |