時価総額 $4.16T
3.07%
ボリューム24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
Plebz (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000005713963956187 | $0.00000000005713963956187 | $0.00000000005713963956187 | $0.00000000005713963956187 | - | - |
| Oct-25 2025 | $0.00000000005713963956187 | $0.00000000005713963956187 | $0.000000000057890370460067 | $0.000000000057484056875901 | - | - |
| Oct-24 2025 | $0.000000000057484056875901 | $0.000000000057484056875901 | $0.000000000057484056875901 | $0.000000000057484056875901 | - | - |
| Oct-23 2025 | $0.000000000057484056875901 | $0.000000000057484056875901 | $0.000000000058528635479271 | $0.000000000058528635479271 | - | - |
| Oct-22 2025 | $0.000000000058528635479271 | $0.000000000058528635479271 | $0.000000000058528635479271 | $0.000000000058528635479271 | - | - |
| Oct-21 2025 | $0.000000000058528635479271 | $0.000000000058031278116702 | $0.000000000058528635479271 | $0.000000000058031278116702 | - | - |
| Oct-20 2025 | $0.000000000058031278116702 | $0.000000000058031278116702 | $0.000000000058031278116702 | $0.000000000058031278116702 | - | - |
| Oct-19 2025 | $0.000000000058031278116702 | $0.000000000057841723700567 | $0.000000000058630197206046 | $0.000000000058630197206046 | - | - |
| Oct-18 2025 | $0.000000000058630197206046 | $0.000000000056839806463446 | $0.000000000058630197206046 | $0.000000000056839806463446 | - | - |
| Oct-17 2025 | $0.000000000056839806463446 | $0.000000000056839806463446 | $0.000000000058794993698833 | $0.000000000057591062709258 | - | - |
| Oct-16 2025 | $0.000000000057591062709258 | $0.000000000057591062709258 | $0.000000000061922191640436 | $0.000000000061922191640436 | - | - |
| Oct-15 2025 | $0.000000000061922191640436 | $0.000000000061922191640436 | $0.000000000063201768021713 | $0.000000000063055644915543 | - | - |
| Oct-14 2025 | $0.000000000063055644915543 | $0.000000000063055644915543 | $0.000000000063055644915543 | $0.000000000063055644915543 | - | - |
| Oct-13 2025 | $0.000000000063055644915543 | $0.000000000057002367668558 | $0.000000000063154490145761 | $0.000000000057002367668558 | - | - |
| Oct-12 2025 | $0.000000000057002367668558 | $0.000000000057002367668558 | $0.000000000057002367668558 | $0.000000000057002367668558 | - | - |