時価総額 $2.85T
0.39%
ボリューム24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
PLEBToken (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | - | - |
| Apr-12 2025 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | - | - |
| Apr-11 2025 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | - | - |
| Apr-10 2025 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | - | - |
| Apr-09 2025 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | - | - |
| Apr-08 2025 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | - | - |
| Apr-07 2025 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.000000000524335966395729 | - | - |
| Apr-06 2025 | $0.000000000524335966395729 | $0.000000000524335966395729 | $0.00000000059341935025836 | $0.00000000059341935025836 | - | - |
| Apr-05 2025 | $0.00000000059341935025836 | $0.00000000059341935025836 | $0.00000000061334049124313 | $0.00000000061334049124313 | $30 | - |
| Apr-04 2025 | $0.00000000061334049124313 | $0.00000000061334049124313 | $0.00000000061334049124313 | $0.00000000061334049124313 | - | - |
| Apr-03 2025 | $0.00000000061334049124313 | $0.00000000061334049124313 | $0.00000000061334049124313 | $0.00000000061334049124313 | - | - |
| Apr-02 2025 | $0.00000000061334049124313 | $0.00000000059240294150879 | $0.0000000006287115328808 | $0.00000000059240294150879 | - | - |
| Apr-01 2025 | $0.00000000059240294150879 | $0.00000000059240294150879 | $0.00000000059240294150879 | $0.00000000059240294150879 | - | - |
| Mar-31 2025 | $0.00000000059240294150879 | $0.00000000059240294150879 | $0.00000000059240294150879 | $0.00000000059240294150879 | - | - |
| Mar-30 2025 | $0.00000000059240294150879 | $0.00000000059240294150879 | $0.00000000062769837374576 | $0.00000000062769837374576 | $18 | - |