時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
PLEBToken (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000014277799620366 | $0.000000001363845820257299 | $0.0000000014277799620366 | $0.0000000013840595651133 | $1,181 | - |
| Sep-16 2024 | $0.0000000013840595651133 | $0.0000000013840595651133 | $0.0000000013840595651133 | $0.0000000013840595651133 | - | - |
| Sep-15 2024 | $0.0000000014377261999371 | $0.0000000014377261999371 | $0.0000000014377261999371 | $0.0000000014377261999371 | - | - |
| Sep-14 2024 | $0.0000000014377261999371 | $0.0000000013814875976004 | $0.0000000014377261999371 | $0.0000000013935147070718 | $1,611 | - |
| Sep-13 2024 | $0.0000000013935147070718 | $0.0000000013409357355396 | $0.0000000013935147070718 | $0.0000000013477666620049 | $8 | - |
| Sep-12 2024 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | - | - |
| Sep-11 2024 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | - | - |
| Sep-10 2024 | $0.0000000013477666620049 | $0.000000001323035291417 | $0.0000000013477666620049 | $0.000000001323035291417 | $406 | - |
| Sep-09 2024 | $0.000000001323035291417 | $0.000000001323035291417 | $0.000000001323035291417 | $0.000000001323035291417 | - | - |
| Sep-08 2024 | $0.000000001323035291417 | $0.000000001323035291417 | $0.0000000013269118663656 | $0.0000000013269118663656 | $29 | - |
| Sep-07 2024 | $0.0000000013269118663656 | $0.0000000012869372059232 | $0.0000000013269118663656 | $0.0000000012869372059232 | $6 | - |
| Sep-06 2024 | $0.0000000012869372059232 | $0.0000000012869372059232 | $0.0000000013793254757567 | $0.0000000013793254757567 | $7 | - |
| Sep-05 2024 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.0000000013793254757567 | - | - |
| Sep-04 2024 | $0.0000000013793254757567 | $0.0000000013793254757567 | $0.000000001437315113885999 | $0.000000001437315113885999 | $3 | - |
| Sep-03 2024 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | $0.000000001437315113885999 | - | - |