時価総額 $2.07T
-3.22%
ボリューム24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000014026353419036 | $0.0000000013813645180751 | $0.0000000014026353419036 | $0.0000000013813645180751 | $1,771 | - |
Aug-05 2024 | $0.0000000013813645180751 | $0.0000000013403006500659 | $0.0000000016729011173027 | $0.0000000016729011173027 | $173 | - |
Aug-04 2024 | $0.0000000016729011173027 | $0.0000000016729011173027 | $0.0000000017236438647843 | $0.0000000017236438647843 | $24 | - |
Aug-03 2024 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000017236438647843 | - | - |
Aug-02 2024 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000018315259602827 | $0.0000000018315259602827 | $29 | - |
Aug-01 2024 | $0.0000000018315259602827 | $0.000000001823618854664 | $0.0000000019368356702766 | $0.0000000019368356702766 | $414 | - |
Jul-31 2024 | $0.0000000019368356702766 | $0.0000000018957690000381 | $0.0000000019368356702766 | $0.0000000018957690000381 | $67 | - |
Jul-30 2024 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | - | - |
Jul-29 2024 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | - | - |
Jul-28 2024 | $0.0000000018957690000381 | $0.000000001893541003091999 | $0.0000000018995438261147 | $0.000000001893541003091999 | $227 | - |
Jul-27 2024 | $0.000000001893541003091999 | $0.000000001893541003091999 | $0.000000001893541003091999 | $0.000000001893541003091999 | - | - |
Jul-26 2024 | $0.000000001893541003091999 | $0.0000000018169788148809 | $0.000000001893541003091999 | $0.0000000018169788148809 | $13 | - |
Jul-25 2024 | $0.0000000018169788148809 | $0.0000000018169788148809 | $0.0000000020107322631752 | $0.0000000020107322631752 | $228 | - |
Jul-24 2024 | $0.0000000020107322631752 | $0.0000000020107322631752 | $0.0000000020922001460809 | $0.0000000020922001460809 | $80 | - |
Jul-23 2024 | $0.0000000020922001460809 | $0.0000000020922001460809 | $0.0000000023406250747475 | $0.0000000023406250747475 | $5,199 | - |