時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
7 秒 前
PLEBToken (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000015725404378677 | $0.0000000015725404378677 | $0.0000000015725404378677 | $0.0000000015725404378677 | - | - |
| Aug-14 2024 | $0.0000000015725404378677 | $0.0000000015209205361307 | $0.0000000015725404378677 | $0.0000000015209205361307 | $226 | - |
| Aug-13 2024 | $0.0000000015209205361307 | $0.0000000015209205361307 | $0.0000000015209205361307 | $0.0000000015209205361307 | - | - |
| Aug-12 2024 | $0.0000000015209205361307 | $0.0000000015209205361307 | $0.0000000015209205361307 | $0.0000000015209205361307 | - | - |
| Aug-11 2024 | $0.0000000015209205361307 | $0.0000000015209205361307 | $0.0000000015842716050833 | $0.0000000015842716050833 | $18 | - |
| Aug-10 2024 | $0.0000000015842716050833 | $0.0000000015255240060864 | $0.0000000016487527908181 | $0.0000000015255240060864 | $4,977 | - |
| Aug-09 2024 | $0.0000000015255240060864 | $0.0000000013561852527885 | $0.0000000015255240060864 | $0.0000000013561852527885 | $3,632 | - |
| Aug-08 2024 | $0.0000000013561852527885 | $0.0000000012528730881908 | $0.0000000013561852527885 | $0.0000000012528730881908 | $108 | - |
| Aug-07 2024 | $0.0000000012528730881908 | $0.0000000012528730881908 | $0.0000000014026353419036 | $0.0000000014026353419036 | $772 | - |
| Aug-06 2024 | $0.0000000014026353419036 | $0.0000000013813645180751 | $0.0000000014026353419036 | $0.0000000013813645180751 | $1,771 | - |
| Aug-05 2024 | $0.0000000013813645180751 | $0.0000000013403006500659 | $0.0000000016729011173027 | $0.0000000016729011173027 | $173 | - |
| Aug-04 2024 | $0.0000000016729011173027 | $0.0000000016729011173027 | $0.0000000017236438647843 | $0.0000000017236438647843 | $24 | - |
| Aug-03 2024 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000017236438647843 | - | - |
| Aug-02 2024 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000018315259602827 | $0.0000000018315259602827 | $29 | - |
| Aug-01 2024 | $0.0000000018315259602827 | $0.000000001823618854664 | $0.0000000019368356702766 | $0.0000000019368356702766 | $414 | - |