時価総額 $2.14T
-0.62%
ボリューム24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
硬貨
28.403
+9
取引所
885
最後の更新
43 秒 前
PLEBToken (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000012528730881908 | $0.0000000012528730881908 | $0.0000000014026353419036 | $0.0000000014026353419036 | $772 | - |
| Aug-06 2024 | $0.0000000014026353419036 | $0.0000000013813645180751 | $0.0000000014026353419036 | $0.0000000013813645180751 | $1,771 | - |
| Aug-05 2024 | $0.0000000013813645180751 | $0.0000000013403006500659 | $0.0000000016729011173027 | $0.0000000016729011173027 | $173 | - |
| Aug-04 2024 | $0.0000000016729011173027 | $0.0000000016729011173027 | $0.0000000017236438647843 | $0.0000000017236438647843 | $24 | - |
| Aug-03 2024 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000017236438647843 | - | - |
| Aug-02 2024 | $0.0000000017236438647843 | $0.0000000017236438647843 | $0.0000000018315259602827 | $0.0000000018315259602827 | $29 | - |
| Aug-01 2024 | $0.0000000018315259602827 | $0.000000001823618854664 | $0.0000000019368356702766 | $0.0000000019368356702766 | $414 | - |
| Jul-31 2024 | $0.0000000019368356702766 | $0.0000000018957690000381 | $0.0000000019368356702766 | $0.0000000018957690000381 | $67 | - |
| Jul-30 2024 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | - | - |
| Jul-29 2024 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | $0.0000000018957690000381 | - | - |
| Jul-28 2024 | $0.0000000018957690000381 | $0.000000001893541003091999 | $0.0000000018995438261147 | $0.000000001893541003091999 | $227 | - |
| Jul-27 2024 | $0.000000001893541003091999 | $0.000000001893541003091999 | $0.000000001893541003091999 | $0.000000001893541003091999 | - | - |
| Jul-26 2024 | $0.000000001893541003091999 | $0.0000000018169788148809 | $0.000000001893541003091999 | $0.0000000018169788148809 | $13 | - |
| Jul-25 2024 | $0.0000000018169788148809 | $0.0000000018169788148809 | $0.0000000020107322631752 | $0.0000000020107322631752 | $228 | - |
| Jul-24 2024 | $0.0000000020107322631752 | $0.0000000020107322631752 | $0.0000000020922001460809 | $0.0000000020922001460809 | $80 | - |