時価総額 $3.29T
2.84%
ボリューム24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
硬貨
33.891
+2
取引所
885
最後の更新
2 分 前
PlaysOut (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.049788 | $0.048524 | $0.052258 | $0.051368 | $3,233,576 | $34,579,995 |
| Dec-31 2025 | $0.051624 | $0.049555 | $0.055444 | $0.053165 | $4,982,963 | $32,540,903 |
| Dec-30 2025 | $0.053681 | $0.051273 | $0.054097 | $0.051752 | $3,851,416 | $33,837,446 |
| Dec-29 2025 | $0.052004 | $0.050289 | $0.06178 | $0.050508 | $11,743,090 | $32,780,207 |
| Dec-28 2025 | $0.049968 | $0.048162 | $0.049968 | $0.049853 | $3,507,742 | $31,496,609 |
| Dec-27 2025 | $0.04958 | $0.047605 | $0.050737 | $0.048855 | $4,322,917 | $31,251,960 |
| Dec-26 2025 | $0.048846 | $0.047867 | $0.051473 | $0.051473 | $6,940,437 | $30,789,470 |
| Dec-25 2025 | $0.0508 | $0.049078 | $0.051992 | $0.050482 | $12,541,048 | $32,021,038 |
| Dec-24 2025 | $0.051701 | $0.043786 | $0.051817 | $0.045351 | $22,847,482 | $32,589,263 |
| Dec-23 2025 | $0.045185 | $0.033435 | $0.045185 | $0.033435 | $15,641,623 | $28,481,931 |
| Dec-22 2025 | $0.033491 | $0.030744 | $0.033918 | $0.031075 | $4,891,990 | $21,110,524 |
| Dec-21 2025 | $0.031086 | $0.030978 | $0.032784 | $0.03254 | $3,017,984 | $19,594,758 |
| Dec-20 2025 | $0.032568 | $0.032214 | $0.032698 | $0.032673 | $4,340,434 | $20,529,312 |
| Dec-19 2025 | $0.032676 | $0.031799 | $0.032777 | $0.031916 | $4,534,931 | $20,596,865 |
| Dec-18 2025 | $0.031905 | $0.03082 | $0.03217 | $0.03093 | $4,821,288 | $20,111,317 |