時価総額 $2.59T
-0.27%
ボリューム24h $255.65B
-3.65%
BTC % 54.84%
-0.18%
ETH % 9.66%
0.93%
硬貨
34.309
+3
取引所
885
最後の更新
3 分 前
PlaysOut (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.020594 | $0.019709 | $0.021263 | $0.019709 | $1,634,409 | $17,892,113 |
| Mar-03 2026 | $0.019783 | $0.018909 | $0.021237 | $0.018962 | $2,287,172 | $17,187,860 |
| Mar-02 2026 | $0.019089 | $0.018837 | $0.019567 | $0.019204 | $1,666,771 | $16,584,824 |
| Mar-01 2026 | $0.01896 | $0.018297 | $0.019531 | $0.019115 | $1,669,439 | $16,472,328 |
| Feb-28 2026 | $0.019399 | $0.017242 | $0.019399 | $0.019028 | $2,312,136 | $15,527,738 |
| Feb-27 2026 | $0.018807 | $0.018231 | $0.019378 | $0.018258 | $2,826,827 | $15,053,693 |
| Feb-26 2026 | $0.018098 | $0.016517 | $0.018098 | $0.017096 | $1,936,859 | $14,486,027 |
| Feb-25 2026 | $0.017743 | $0.017026 | $0.017785 | $0.017451 | $1,549,100 | $14,202,145 |
| Feb-24 2026 | $0.017151 | $0.016873 | $0.017735 | $0.017728 | $1,720,851 | $13,728,724 |
| Feb-23 2026 | $0.018087 | $0.017501 | $0.020764 | $0.020764 | $2,575,871 | $14,477,771 |
| Feb-22 2026 | $0.020961 | $0.020787 | $0.024167 | $0.021198 | $4,415,038 | $16,778,114 |
| Feb-21 2026 | $0.021913 | $0.020028 | $0.022101 | $0.021149 | $2,247,531 | $17,539,839 |
| Feb-20 2026 | $0.02091 | $0.01903 | $0.022278 | $0.01903 | $3,944,503 | $16,736,904 |
| Feb-19 2026 | $0.019078 | $0.01846 | $0.020145 | $0.019719 | $2,613,574 | $15,270,359 |
| Feb-18 2026 | $0.019527 | $0.019527 | $0.023428 | $0.023428 | $3,372,828 | $15,630,062 |