時価総額 $4.46T 0.73%
ボリューム24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
硬貨 33.322 +12
取引所 885
最後の更新 1 分 前
PlaysOut PLAY

PlaysOut (PLAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.045114 $0.044083 $0.045724 $0.044379 $2,715,986 $22,305,373
Oct-02 2025 $0.044092 $0.041238 $0.044092 $0.041911 $2,266,129 $21,799,915
Oct-01 2025 $0.041649 $0.039466 $0.042016 $0.040116 $1,945,217 $20,592,206
Sep-30 2025 $0.040045 $0.039442 $0.041797 $0.041797 $1,725,602 $17,378,148
Sep-29 2025 $0.041871 $0.039633 $0.041871 $0.040028 $1,996,661 $18,170,521
Sep-28 2025 $0.03991 $0.038282 $0.040312 $0.040106 $1,918,607 $17,319,330
Sep-27 2025 $0.04018 $0.037803 $0.040688 $0.037988 $2,157,772 $17,436,671
Sep-26 2025 $0.038153 $0.03646 $0.03824 $0.03646 $2,014,893 $16,557,066
Sep-25 2025 $0.037034 $0.036297 $0.038833 $0.038833 $1,786,135 $16,071,316
Sep-24 2025 $0.038654 $0.037874 $0.039717 $0.037939 $1,970,118 $16,774,576
Sep-23 2025 $0.038466 $0.038285 $0.040177 $0.040177 $2,011,718 $16,693,024
Sep-22 2025 $0.040088 $0.039493 $0.043563 $0.043563 $2,363,983 $17,396,927
Sep-21 2025 $0.043694 $0.043432 $0.046725 $0.044847 $2,466,887 $18,961,485
Sep-20 2025 $0.044249 $0.043734 $0.044675 $0.04433 $2,116,986 $19,202,430
Sep-19 2025 $0.044359 $0.044264 $0.048223 $0.048094 $2,039,208 $19,250,002

PlaysOut(PLAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、31-07-2025日から。