時価総額 $3.17T
-0.8%
ボリューム24h $209.04B
47.17%
BTC % 54.94%
0.03%
ETH % 11.2%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
8 秒 前
Playpad (PPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00029842 | $0.00029625 | $0.00032817 | $0.00030543 | $12,718 | - |
| Dec-28 2025 | $0.00030862 | $0.00030752 | $0.00032122 | $0.00030752 | $12,199 | - |
| Dec-27 2025 | $0.00030829 | $0.00029287 | $0.000331 | $0.00030227 | $12,971 | - |
| Dec-26 2025 | $0.00030087 | $0.00029907 | $0.00033136 | $0.0003294 | $14,698 | - |
| Dec-25 2025 | $0.00031165 | $0.00028524 | $0.00041328 | $0.00039329 | $21,408 | - |
| Dec-24 2025 | $0.00040593 | $0.00031828 | $0.00111004 | $0.00109307 | $205,031 | - |
| Dec-23 2025 | $0.00111834 | $0.00082341 | $0.00111834 | $0.000916 | $34,012 | - |
| Dec-22 2025 | $0.00092457 | $0.00030779 | $0.00096479 | $0.0003095 | $29,339 | - |
| Dec-21 2025 | $0.00032037 | $0.00030618 | $0.00032121 | $0.0003078 | $11,971 | - |
| Dec-20 2025 | $0.00030702 | $0.00030585 | $0.00032056 | $0.00030782 | $12,005 | - |
| Dec-19 2025 | $0.00030711 | $0.00030569 | $0.00031984 | $0.00030652 | $11,543 | - |
| Dec-18 2025 | $0.00030655 | $0.00030576 | $0.00033002 | $0.00032924 | $11,965 | - |
| Dec-17 2025 | $0.00032931 | $0.00032768 | $0.00034086 | $0.00032779 | $11,228 | - |
| Dec-16 2025 | $0.00032779 | $0.00032616 | $0.00033897 | $0.00033897 | $11,558 | - |
| Dec-15 2025 | $0.00034259 | $0.00034259 | $0.00047238 | $0.00047224 | $50,370 | - |