時価総額 $3.33T
-2.35%
ボリューム24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
硬貨
33.673
+2
取引所
885
最後の更新
3 秒 前
Playpad (PPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00065067 | $0.00063839 | $0.00069355 | $0.00064465 | $10,764 | - |
| Nov-15 2025 | $0.00068485 | $0.00063613 | $0.00068766 | $0.00066523 | $9,975 | - |
| Nov-14 2025 | $0.00064349 | $0.0005966 | $0.00068743 | $0.00062233 | $9,552 | - |
| Nov-13 2025 | $0.00062438 | $0.00061875 | $0.00068804 | $0.00063208 | $9,480 | - |
| Nov-12 2025 | $0.00063209 | $0.0006292 | $0.0006894 | $0.0006894 | $10,170 | - |
| Nov-11 2025 | $0.0006434 | $0.00060571 | $0.00068917 | $0.00065876 | $10,173 | - |
| Nov-10 2025 | $0.00068383 | $0.00060639 | $0.00068383 | $0.00063196 | $9,410 | - |
| Nov-09 2025 | $0.00062999 | $0.00061495 | $0.00064171 | $0.0006151 | $9,564 | - |
| Nov-08 2025 | $0.00061501 | $0.00061501 | $0.00064462 | $0.00062609 | $9,331 | - |
| Nov-07 2025 | $0.0006243 | $0.00059521 | $0.00062579 | $0.00060064 | $8,843 | - |
| Nov-06 2025 | $0.00059861 | $0.000597 | $0.00063561 | $0.00063075 | $9,358 | - |
| Nov-05 2025 | $0.00063062 | $0.00058412 | $0.00063254 | $0.00061542 | $9,437 | - |
| Nov-04 2025 | $0.00062737 | $0.00061454 | $0.00064275 | $0.0006427 | $9,199 | - |
| Nov-03 2025 | $0.00064264 | $0.00064057 | $0.00066864 | $0.00065376 | $9,309 | - |
| Nov-02 2025 | $0.00065578 | $0.00065348 | $0.00065591 | $0.00065352 | $9,729 | - |