時価総額 $3.36T
-2.86%
ボリューム24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Playpad (PPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00013296 | $0.00012133 | $0.00014502 | $0.00013164 | $3,122 | - |
| Jan-17 2026 | $0.00013164 | $0.00013164 | $0.00014628 | $0.00013289 | $185 | - |
| Jan-16 2026 | $0.00013289 | $0.00013258 | $0.00016439 | $0.00016439 | $1,863 | - |
| Jan-15 2026 | $0.00016439 | $0.00013996 | $0.00016454 | $0.00015891 | $4,545 | - |
| Jan-14 2026 | $0.00015898 | $0.00014233 | $0.00021615 | $0.00021029 | $7,461 | - |
| Jan-13 2026 | $0.00021079 | $0.00020059 | $0.00023858 | $0.00023841 | $7,624 | - |
| Jan-12 2026 | $0.00022457 | $0.00021355 | $0.00023866 | $0.00021368 | $9,006 | - |
| Jan-11 2026 | $0.00021372 | $0.00021372 | $0.00024585 | $0.00023842 | $5,006 | - |
| Jan-10 2026 | $0.00023842 | $0.00023457 | $0.00025526 | $0.00025503 | $454 | - |
| Jan-09 2026 | $0.00023033 | $0.00023016 | $0.00024974 | $0.00024608 | $6,920 | - |
| Jan-08 2026 | $0.00023863 | $0.00022362 | $0.00024652 | $0.00024616 | $3,054 | - |
| Jan-07 2026 | $0.0002366 | $0.00021379 | $0.00026621 | $0.00024971 | $7,310 | - |
| Jan-06 2026 | $0.00026374 | $0.00024002 | $0.00026657 | $0.00025004 | $2,914 | - |
| Jan-05 2026 | $0.00025006 | $0.00024702 | $0.00026332 | $0.00024754 | $6,959 | - |
| Jan-04 2026 | $0.00025543 | $0.00024123 | $0.0002825 | $0.00026806 | $8,432 | - |