時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Playpad (PPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00060775 | $0.00060756 | $0.00061608 | $0.00061563 | $17,529 | - |
| Sep-09 2025 | $0.00061604 | $0.00061557 | $0.00061615 | $0.00061575 | $17,708 | - |
| Sep-08 2025 | $0.00061577 | $0.00061555 | $0.000623 | $0.00062292 | $17,730 | - |
| Sep-07 2025 | $0.00062254 | $0.00060607 | $0.00062337 | $0.00060607 | $17,442 | - |
| Sep-06 2025 | $0.0006062 | $0.0006062 | $0.00060761 | $0.0006069 | $17,781 | - |
| Sep-05 2025 | $0.00060662 | $0.00058281 | $0.00062573 | $0.00060704 | $19,990 | - |
| Sep-04 2025 | $0.00060697 | $0.00054964 | $0.00062148 | $0.00057598 | $19,505 | - |
| Sep-03 2025 | $0.00057632 | $0.00055107 | $0.00057632 | $0.00055954 | $16,007 | - |
| Sep-02 2025 | $0.00055928 | $0.00055891 | $0.00055937 | $0.00055918 | $16,890 | - |
| Sep-01 2025 | $0.00055894 | $0.00054045 | $0.00056312 | $0.00054048 | $16,682 | - |
| Aug-31 2025 | $0.0005405 | $0.00053976 | $0.00056708 | $0.00056706 | $17,042 | - |
| Aug-30 2025 | $0.00056666 | $0.00056666 | $0.00061985 | $0.00061964 | $16,994 | - |
| Aug-29 2025 | $0.0006195 | $0.00061622 | $0.0006239 | $0.00061666 | $16,195 | - |
| Aug-28 2025 | $0.00061649 | $0.00060004 | $0.00061699 | $0.00060018 | $17,074 | - |
| Aug-27 2025 | $0.00060006 | $0.00059324 | $0.00061328 | $0.00061286 | $16,691 | - |