時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Playpad (PPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00064255 | $0.00063395 | $0.00064284 | $0.00063445 | $21,828 | - |
| Aug-17 2025 | $0.00063416 | $0.00063086 | $0.00063446 | $0.000631 | $20,687 | - |
| Aug-16 2025 | $0.00063101 | $0.00061717 | $0.00063101 | $0.00061717 | $11,627 | - |
| Aug-15 2025 | $0.00061724 | $0.00061621 | $0.00065445 | $0.00065412 | $7,614 | - |
| Aug-14 2025 | $0.00065422 | $0.00063409 | $0.00067651 | $0.00067647 | $8,900 | - |
| Aug-13 2025 | $0.00067665 | $0.00067579 | $0.00068439 | $0.00068437 | $11,991 | - |
| Aug-12 2025 | $0.00067111 | $0.00063337 | $0.00067128 | $0.0006337 | $16,099 | - |
| Aug-11 2025 | $0.00063396 | $0.00063396 | $0.00064497 | $0.00063809 | $14,192 | - |
| Aug-10 2025 | $0.00063822 | $0.00059927 | $0.00065982 | $0.00060832 | $14,640 | - |
| Aug-09 2025 | $0.00059323 | $0.00059323 | $0.00062333 | $0.00062289 | $14,405 | - |
| Aug-08 2025 | $0.00062306 | $0.00061448 | $0.00062306 | $0.00061475 | $14,183 | - |
| Aug-07 2025 | $0.00061493 | $0.00056771 | $0.00062188 | $0.00060103 | $40,306 | - |
| Aug-06 2025 | $0.0006008 | $0.00060059 | $0.00062263 | $0.00060819 | $80,914 | - |
| Aug-05 2025 | $0.00060814 | $0.00060771 | $0.00060814 | $0.00060793 | $81,694 | - |
| Aug-04 2025 | $0.00060772 | $0.00060539 | $0.0006081 | $0.00060577 | $80,772 | - |