時価総額 $2.63T
1.54%
ボリューム24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Playpad (PPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-08 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-07 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-06 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-05 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-04 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-03 2026 | $0.00004157 | $0.00004074 | $0.00004675 | $0.00004675 | - | - |
| Feb-02 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-01 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-31 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-30 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-29 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-28 2026 | $0.00004675 | $0.00004675 | $0.0000598 | $0.0000598 | - | - |
| Jan-27 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-26 2026 | $0.0000598 | $0.00004388 | $0.0000598 | $0.00004623 | - | - |