時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
Playpad (PPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00117657 | $0.00109287 | $0.00125042 | $0.00120328 | $231 | - |
| Jul-28 2024 | $0.00120332 | $0.00105347 | $0.00128358 | $0.00110898 | $1,302 | - |
| Jul-27 2024 | $0.00110888 | $0.00107443 | $0.00113016 | $0.00107886 | $415 | - |
| Jul-26 2024 | $0.00108017 | $0.00108014 | $0.00113812 | $0.00113793 | $1,127 | - |
| Jul-25 2024 | $0.00113776 | $0.00112195 | $0.00117099 | $0.00117091 | $41 | - |
| Jul-24 2024 | $0.00118051 | $0.00117744 | $0.00118105 | $0.00117748 | $59 | - |
| Jul-23 2024 | $0.00117842 | $0.00117254 | $0.00121056 | $0.00121056 | $2,235 | - |
| Jul-22 2024 | $0.00121064 | $0.00118824 | $0.00121394 | $0.00118824 | $4,761 | - |
| Jul-21 2024 | $0.00118825 | $0.00117864 | $0.00119275 | $0.00117905 | $5,399 | - |
| Jul-20 2024 | $0.00118112 | $0.0011194 | $0.00118229 | $0.00111947 | $4,540 | - |
| Jul-19 2024 | $0.00111942 | $0.00111912 | $0.00119552 | $0.00112381 | $11,729 | - |
| Jul-18 2024 | $0.00112355 | $0.00112323 | $0.00114426 | $0.00114425 | $12,164 | - |
| Jul-17 2024 | $0.00114427 | $0.00112034 | $0.00114436 | $0.0011325 | $8,621 | - |
| Jul-16 2024 | $0.00112667 | $0.00111428 | $0.00116183 | $0.00114407 | $1,171 | - |
| Jul-15 2024 | $0.00114431 | $0.00110523 | $0.00114727 | $0.00110755 | $9,026 | - |