時価総額 $2.65T
2.45%
ボリューム24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
硬貨
28.274
+3
取引所
885
最後の更新
1 分 前
Playmusic (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-15 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-14 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-13 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-12 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-11 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-10 2023 | $0.00063724 | $0.00062642 | $0.00064086 | $0.00063143 | - | - |
| Jan-09 2023 | $0.00063019 | $0.0006285 | $0.00065533 | $0.00063676 | $33 | - |
| Jan-08 2023 | $0.00063737 | $0.00060171 | $0.00063737 | $0.00060668 | $2 | - |
| Jan-07 2023 | $0.0006082 | $0.00057007 | $0.00060999 | $0.00057007 | $15 | - |
| Jan-06 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
| Jan-05 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
| Jan-04 2023 | $0.00057007 | $0.00056987 | $0.00057007 | $0.00056987 | - | - |
| Jan-03 2023 | $0.00056987 | $0.00056482 | $0.0005721 | $0.0005703 | - | - |
| Jan-02 2023 | $0.00057043 | $0.00056817 | $0.00057335 | $0.00057171 | $1 | - |