時価総額 $3.17T
-0.34%
ボリューム24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
硬貨
33.832
+6
取引所
885
最後の更新
3 秒 前
PlayAndLike (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-04 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-03 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-02 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-01 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Aug-31 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Aug-30 2022 | $0.096002 | $0.096002 | $0.096007 | $0.096003 | - | - |
| Aug-29 2022 | $0.096003 | $0.095996 | $0.096008 | $0.096004 | - | - |
| Aug-28 2022 | $0.096002 | $0.095996 | $0.096008 | $0.096001 | - | - |
| Aug-27 2022 | $0.096001 | $0.095997 | $0.096013 | $0.096005 | - | - |
| Aug-26 2022 | $0.096004 | $0.095997 | $0.096013 | $0.096007 | - | - |
| Aug-25 2022 | $0.096007 | $0.095996 | $0.096012 | $0.096003 | - | - |
| Aug-24 2022 | $0.096003 | $0.095995 | $0.09601 | $0.095999 | - | - |
| Aug-23 2022 | $0.095999 | $0.095989 | $0.096004 | $0.095998 | - | - |
| Aug-22 2022 | $0.095998 | $0.095989 | $0.09601 | $0.095999 | - | - |