時価総額 $2.47T
-1.21%
ボリューム24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
35 秒 前
Planet (GAMMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jul-02 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jul-01 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-30 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-29 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-28 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-27 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-26 2024 | $0.00454089 | $0.00454089 | $0.00454089 | $0.00454089 | - | - |
| Jun-25 2024 | $0.00454089 | $0.00446621 | $0.00455344 | $0.00446621 | $1,012 | - |
| Jun-24 2024 | $0.00445801 | $0.00441228 | $0.00478591 | $0.00478591 | $3,919 | - |
| Jun-23 2024 | $0.00480259 | $0.00480259 | $0.00491093 | $0.00490339 | $897 | - |
| Jun-22 2024 | $0.00487689 | $0.00487188 | $0.00490574 | $0.00490574 | $589 | - |
| Jun-21 2024 | $0.0049029 | $0.00484399 | $0.00492984 | $0.00492362 | $252 | - |
| Jun-20 2024 | $0.00492795 | $0.00492549 | $0.00508798 | $0.00498576 | $744 | - |
| Jun-19 2024 | $0.0049847 | $0.00498019 | $0.00515648 | $0.00498523 | $4,463 | - |