時価総額 AR$2,100.44T
0.47%
ボリューム24h AR$63.67T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Mar-28 2023 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | - | AR$63,762,129 |
| Mar-27 2023 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | - | AR$63,762,129 |
| Mar-26 2023 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | - | AR$63,762,129 |
| Mar-25 2023 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | - | AR$63,762,129 |
| Mar-24 2023 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | - | AR$63,762,129 |
| Mar-23 2023 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | AR$0.00248972 | - | AR$63,762,129 |
| Mar-22 2023 | AR$0.00248972 | AR$0.00247021 | AR$0.00249619 | AR$0.00248358 | - | AR$63,762,129 |
| Mar-21 2023 | AR$0.00248364 | AR$0.00242644 | AR$0.00493405 | AR$0.00489527 | AR$3,145,139 | AR$63,606,405 |
| Mar-20 2023 | AR$0.0048936 | AR$0.00480586 | AR$0.00501602 | AR$0.00494319 | AR$23,488 | AR$125,325,807 |
| Mar-19 2023 | AR$0.0049435 | AR$0.00474566 | AR$0.00500612 | AR$0.00475321 | AR$23,709 | AR$126,603,791 |
| Mar-18 2023 | AR$0.00475323 | AR$0.00473305 | AR$0.00488866 | AR$0.00483287 | AR$21,892 | AR$121,730,953 |
| Mar-17 2023 | AR$0.00483153 | AR$0.00439932 | AR$0.0048934 | AR$0.00441635 | AR$22,263 | AR$123,736,031 |
| Mar-16 2023 | AR$0.00441594 | AR$0.00215731 | AR$0.00443108 | AR$0.0038725 | AR$20,349 | AR$113,092,856 |
| Mar-15 2023 | AR$0.0038725 | AR$0.0038725 | AR$0.0038725 | AR$0.0038725 | - | AR$99,175,355 |
| Mar-14 2023 | AR$0.0038725 | AR$0.0038725 | AR$0.0038725 | AR$0.0038725 | - | AR$99,175,355 |
Plair（PLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1520日間分析、14-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.