時価総額 NZ$4.20T
3.6%
ボリューム24h NZ$293.64B
0.31%
BTC % 50.26%
0.06%
ETH % 16.37%
-0.42%
硬貨
28.111
+34
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-02 2021 | NZ$0.012265 | NZ$0.012236 | NZ$0.012286 | NZ$0.012274 | NZ$8 | NZ$186,699 |
Feb-01 2021 | NZ$0.012278 | NZ$0.012238 | NZ$0.012304 | NZ$0.012281 | NZ$8 | NZ$186,796 |
Jan-27 2021 | NZ$0.025023 | NZ$0.024999 | NZ$0.025203 | NZ$0.02519 | - | NZ$678,147 |
Jan-26 2021 | NZ$0.025184 | NZ$0.024364 | NZ$0.025395 | NZ$0.025213 | - | NZ$682,523 |
Jan-25 2021 | NZ$0.025212 | NZ$0.025187 | NZ$0.027335 | NZ$0.025614 | - | NZ$683,290 |
Jan-24 2021 | NZ$0.025614 | NZ$0.025315 | NZ$0.025968 | NZ$0.025461 | - | NZ$694,182 |
Jan-23 2021 | NZ$0.025458 | NZ$0.025022 | NZ$0.027351 | NZ$0.02555 | - | NZ$689,947 |
Jan-22 2021 | NZ$0.025539 | NZ$0.023024 | NZ$0.026006 | NZ$0.025199 | - | NZ$692,144 |
Jan-21 2021 | NZ$0.02519 | NZ$0.024672 | NZ$0.029638 | NZ$0.0287 | - | NZ$682,676 |
Jan-20 2021 | NZ$0.028708 | NZ$0.025025 | NZ$0.02879 | NZ$0.026867 | - | NZ$778,033 |
Jan-19 2021 | NZ$0.026858 | NZ$0.025122 | NZ$0.029632 | NZ$0.025188 | - | NZ$727,878 |
Jan-18 2021 | NZ$0.025197 | NZ$0.024136 | NZ$0.025408 | NZ$0.024558 | - | NZ$682,884 |
Jan-17 2021 | NZ$0.024554 | NZ$0.023964 | NZ$0.027611 | NZ$0.027119 | - | NZ$665,459 |
Jan-16 2021 | NZ$0.027128 | NZ$0.00911522 | NZ$0.028571 | NZ$0.00922713 | NZ$234 | NZ$735,212 |
Jan-15 2021 | NZ$0.00922787 | NZ$0.0085882 | NZ$0.00984654 | NZ$0.00959422 | - | NZ$250,084 |
PLAAS FARMERS TOKEN(PLAAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、25-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64052 NZD.