時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
24 秒 前
PJN (PJN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00104914 | $0.00094862 | $0.00106091 | $0.00097795 | $29,290 | $1,049,091 |
| Aug-19 2025 | $0.00100147 | $0.00079566 | $0.00104802 | $0.00086663 | $95,397 | $1,001,421 |
| Aug-18 2025 | $0.00087693 | $0.0008517 | $0.00103467 | $0.00103467 | $23,338 | $876,889 |
| Aug-17 2025 | $0.00097974 | $0.0008144 | $0.00105478 | $0.00084571 | $42,064 | $979,698 |
| Aug-16 2025 | $0.00083657 | $0.00083657 | $0.00125812 | $0.00125444 | $83,252 | $836,538 |
| Aug-15 2025 | $0.00124547 | $0.00093424 | $0.00132533 | $0.00101884 | $108,569 | $1,245,414 |
| Aug-14 2025 | $0.00102017 | $0.00072852 | $0.00102024 | $0.00084395 | $95,538 | $1,020,127 |
| Aug-13 2025 | $0.00085289 | $0.00061309 | $0.00085289 | $0.00064516 | $48,949 | $852,858 |
| Aug-12 2025 | $0.00065889 | $0.0004739 | $0.00070936 | $0.00054645 | $96,636 | $658,864 |
| Aug-11 2025 | $0.0005438 | $0.00054056 | $0.00066989 | $0.00065815 | $84,035 | $543,779 |
| Aug-10 2025 | $0.00065517 | $0.00065245 | $0.00074995 | $0.0006689 | $58,816 | $655,139 |
| Aug-09 2025 | $0.00066997 | $0.00050736 | $0.00070007 | $0.00052778 | $83,526 | $669,937 |
| Aug-08 2025 | $0.00052957 | $0.00050962 | $0.00061547 | $0.00061137 | $29,776 | $529,547 |
| Aug-07 2025 | $0.00061466 | $0.00057626 | $0.00064118 | $0.00061706 | $12,128 | $614,639 |
| Aug-06 2025 | $0.0006213 | $0.00046103 | $0.00064846 | $0.00050099 | $48,520 | $621,272 |