時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
53 秒 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.128747 | $0.120464 | $0.131835 | $0.123759 | $15,704 | - |
| Dec-08 2025 | $0.124625 | $0.121421 | $0.127036 | $0.125828 | $19,314 | - |
| Dec-07 2025 | $0.131436 | $0.124418 | $0.134182 | $0.125502 | $17,730 | - |
| Dec-06 2025 | $0.127971 | $0.123329 | $0.132993 | $0.127891 | $17,821 | - |
| Dec-05 2025 | $0.12638 | $0.126235 | $0.148231 | $0.129689 | $22,321 | - |
| Dec-04 2025 | $0.128472 | $0.127395 | $0.134962 | $0.130259 | $19,388 | - |
| Dec-03 2025 | $0.130408 | $0.129141 | $0.135226 | $0.131673 | $20,736 | - |
| Dec-02 2025 | $0.128021 | $0.122544 | $0.136105 | $0.126195 | $20,064 | - |
| Dec-01 2025 | $0.127069 | $0.126577 | $0.143809 | $0.143809 | $23,073 | - |
| Nov-30 2025 | $0.145088 | $0.118784 | $0.149794 | $0.131025 | $25,731 | - |
| Nov-29 2025 | $0.129771 | $0.129771 | $0.155959 | $0.135979 | $25,892 | - |
| Nov-28 2025 | $0.132594 | $0.120886 | $0.133594 | $0.132585 | $23,861 | - |
| Nov-27 2025 | $0.13042 | $0.130343 | $0.145636 | $0.139588 | $20,195 | - |
| Nov-26 2025 | $0.140674 | $0.135616 | $0.154529 | $0.150367 | $35,339 | - |
| Nov-25 2025 | $0.150988 | $0.132942 | $0.153309 | $0.133943 | $45,837 | - |