時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.172403 | $0.171204 | $0.188343 | $0.187116 | $182,724 | - |
| Jun-19 2025 | $0.186099 | $0.181284 | $0.197378 | $0.195281 | $162,587 | - |
| Jun-18 2025 | $0.196301 | $0.158021 | $0.196301 | $0.160153 | $205,175 | - |
| Jun-17 2025 | $0.160494 | $0.159937 | $0.180191 | $0.175133 | $179,669 | - |
| Jun-16 2025 | $0.185134 | $0.182867 | $0.193204 | $0.191298 | $127,422 | - |
| Jun-15 2025 | $0.191303 | $0.179796 | $0.193004 | $0.179796 | $156,320 | - |
| Jun-14 2025 | $0.178595 | $0.178595 | $0.188692 | $0.187121 | $172,315 | - |
| Jun-13 2025 | $0.187893 | $0.186404 | $0.201443 | $0.201443 | $201,414 | - |
| Jun-12 2025 | $0.200727 | $0.200066 | $0.2209 | $0.212057 | $206,454 | - |
| Jun-11 2025 | $0.211401 | $0.211401 | $0.251937 | $0.251937 | $219,357 | - |
| Jun-10 2025 | $0.238334 | $0.23637 | $0.26062 | $0.246369 | $253,179 | - |
| Jun-09 2025 | $0.241771 | $0.21621 | $0.241771 | $0.220282 | $207,165 | - |
| Jun-08 2025 | $0.220281 | $0.21477 | $0.221449 | $0.219968 | $136,546 | - |
| Jun-07 2025 | $0.218264 | $0.216384 | $0.225869 | $0.216384 | $166,610 | - |
| Jun-06 2025 | $0.223899 | $0.217951 | $0.225682 | $0.220269 | $195,323 | - |