時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
1 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.185753 | $0.168861 | $0.192205 | $0.169081 | $52,184 | - |
| Sep-09 2025 | $0.17004 | $0.163782 | $0.173269 | $0.173269 | $60,146 | - |
| Sep-08 2025 | $0.167319 | $0.148178 | $0.167319 | $0.159876 | $54,391 | - |
| Sep-07 2025 | $0.153383 | $0.151298 | $0.171122 | $0.151298 | $39,935 | - |
| Sep-06 2025 | $0.149137 | $0.14854 | $0.158082 | $0.15772 | $34,499 | - |
| Sep-05 2025 | $0.153879 | $0.153101 | $0.164026 | $0.153533 | $48,012 | - |
| Sep-04 2025 | $0.153006 | $0.15151 | $0.161142 | $0.161142 | $32,318 | - |
| Sep-03 2025 | $0.161133 | $0.156002 | $0.166642 | $0.166097 | $31,495 | - |
| Sep-02 2025 | $0.163396 | $0.160137 | $0.17101 | $0.160137 | $44,876 | - |
| Sep-01 2025 | $0.160225 | $0.160225 | $0.178614 | $0.177396 | $32,223 | - |
| Aug-31 2025 | $0.177408 | $0.173334 | $0.178773 | $0.173334 | $20,192 | - |
| Aug-30 2025 | $0.173345 | $0.164014 | $0.175545 | $0.165737 | $29,846 | - |
| Aug-29 2025 | $0.165753 | $0.160626 | $0.176221 | $0.173081 | $37,605 | - |
| Aug-28 2025 | $0.170934 | $0.162076 | $0.176496 | $0.166821 | $44,468 | - |
| Aug-27 2025 | $0.164136 | $0.152725 | $0.185884 | $0.182746 | $56,824 | - |