時価総額 $2.61T
-0.27%
ボリューム24h $142.32B
-41.33%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.068253 | $0.067872 | $0.071748 | $0.070495 | $13,704 | - |
| Mar-19 2026 | $0.071643 | $0.070482 | $0.072852 | $0.070632 | $13,234 | - |
| Mar-18 2026 | $0.070632 | $0.070564 | $0.072981 | $0.072604 | $13,893 | - |
| Mar-17 2026 | $0.071069 | $0.071069 | $0.076034 | $0.0721 | $15,351 | - |
| Mar-16 2026 | $0.071552 | $0.068057 | $0.071931 | $0.068331 | $14,618 | - |
| Mar-15 2026 | $0.069307 | $0.065614 | $0.069836 | $0.065614 | $14,669 | - |
| Mar-14 2026 | $0.064397 | $0.063884 | $0.06825 | $0.067738 | $14,253 | - |
| Mar-13 2026 | $0.066027 | $0.065039 | $0.069119 | $0.066121 | $13,958 | - |
| Mar-12 2026 | $0.067291 | $0.063284 | $0.068075 | $0.063559 | $15,150 | - |
| Mar-11 2026 | $0.063568 | $0.062862 | $0.065538 | $0.065376 | $17,715 | - |
| Mar-10 2026 | $0.063925 | $0.063686 | $0.071206 | $0.063686 | $20,271 | - |
| Mar-09 2026 | $0.064301 | $0.061807 | $0.067581 | $0.064673 | $17,872 | - |
| Mar-08 2026 | $0.064707 | $0.063519 | $0.064962 | $0.064134 | $16,270 | - |
| Mar-07 2026 | $0.063598 | $0.061319 | $0.064597 | $0.061755 | $16,193 | - |
| Mar-06 2026 | $0.062125 | $0.061347 | $0.06568 | $0.064018 | $18,002 | - |