時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.139888 | $0.130252 | $0.143512 | $0.130491 | $113,496 | - |
| Oct-03 2025 | $0.129282 | $0.1227 | $0.129523 | $0.126811 | $102,555 | - |
| Oct-02 2025 | $0.127067 | $0.119072 | $0.128834 | $0.128834 | $101,170 | - |
| Oct-01 2025 | $0.128837 | $0.119616 | $0.129492 | $0.122099 | $86,628 | - |
| Sep-30 2025 | $0.121741 | $0.120963 | $0.127455 | $0.127455 | $98,451 | - |
| Sep-29 2025 | $0.127473 | $0.122126 | $0.133002 | $0.12406 | $35,220 | - |
| Sep-28 2025 | $0.124392 | $0.120485 | $0.140897 | $0.140897 | $40,854 | - |
| Sep-27 2025 | $0.140561 | $0.12997 | $0.150021 | $0.134154 | $37,522 | - |
| Sep-26 2025 | $0.134152 | $0.119922 | $0.15006 | $0.119922 | $31,465 | - |
| Sep-25 2025 | $0.119377 | $0.119117 | $0.133729 | $0.133729 | $21,963 | - |
| Sep-24 2025 | $0.132058 | $0.125239 | $0.144126 | $0.137919 | $38,787 | - |
| Sep-23 2025 | $0.141327 | $0.138424 | $0.16008 | $0.16008 | $53,603 | - |
| Sep-22 2025 | $0.160119 | $0.15649 | $0.166 | $0.166 | $35,958 | - |
| Sep-21 2025 | $0.165956 | $0.165938 | $0.171432 | $0.169276 | $38,308 | - |
| Sep-20 2025 | $0.171215 | $0.167814 | $0.174961 | $0.170712 | $37,708 | - |