時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.065949 | $0.063159 | $0.069038 | $0.067646 | $26,987 | - |
| Feb-06 2026 | $0.066621 | $0.055358 | $0.07105 | $0.055358 | $33,056 | - |
| Feb-05 2026 | $0.054056 | $0.051006 | $0.072834 | $0.067303 | $35,323 | - |
| Feb-04 2026 | $0.067441 | $0.067441 | $0.10026 | $0.099465 | $77,248 | - |
| Feb-03 2026 | $0.097543 | $0.093149 | $0.100751 | $0.098481 | $25,562 | - |
| Feb-02 2026 | $0.095935 | $0.094137 | $0.096924 | $0.096725 | $20,708 | - |
| Feb-01 2026 | $0.097725 | $0.093275 | $0.100116 | $0.095857 | $25,690 | - |
| Jan-31 2026 | $0.092883 | $0.092737 | $0.103479 | $0.10106 | $20,952 | - |
| Jan-30 2026 | $0.101122 | $0.098784 | $0.105419 | $0.098784 | $15,300 | - |
| Jan-29 2026 | $0.09887 | $0.098198 | $0.103791 | $0.101556 | $18,674 | - |
| Jan-28 2026 | $0.105016 | $0.105016 | $0.114649 | $0.110627 | $20,803 | - |
| Jan-27 2026 | $0.108335 | $0.100687 | $0.108335 | $0.103798 | $20,661 | - |
| Jan-26 2026 | $0.103832 | $0.09747 | $0.117482 | $0.098308 | $28,107 | - |
| Jan-25 2026 | $0.098348 | $0.096134 | $0.103301 | $0.101935 | $20,958 | - |
| Jan-24 2026 | $0.100249 | $0.098981 | $0.102739 | $0.100958 | $17,623 | - |