時価総額 $3.39T
-2.41%
ボリューム24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.117055 | $0.108441 | $0.117198 | $0.111628 | $18,547 | - |
| Jan-17 2026 | $0.113153 | $0.110346 | $0.117882 | $0.117808 | $17,347 | - |
| Jan-16 2026 | $0.117853 | $0.110286 | $0.121096 | $0.115696 | $17,725 | - |
| Jan-15 2026 | $0.117535 | $0.113524 | $0.118942 | $0.118633 | $17,598 | - |
| Jan-14 2026 | $0.118647 | $0.10938 | $0.133087 | $0.132807 | $24,171 | - |
| Jan-13 2026 | $0.129674 | $0.110419 | $0.136886 | $0.119114 | $24,909 | - |
| Jan-12 2026 | $0.115988 | $0.115803 | $0.122288 | $0.116162 | $19,432 | - |
| Jan-11 2026 | $0.119568 | $0.116043 | $0.125881 | $0.120005 | $19,938 | - |
| Jan-10 2026 | $0.119797 | $0.118727 | $0.123895 | $0.123895 | $17,553 | - |
| Jan-09 2026 | $0.123745 | $0.122679 | $0.130758 | $0.130758 | $21,598 | - |
| Jan-08 2026 | $0.133185 | $0.130069 | $0.142611 | $0.142611 | $18,488 | - |
| Jan-07 2026 | $0.142477 | $0.135451 | $0.153546 | $0.135711 | $19,643 | - |
| Jan-06 2026 | $0.140309 | $0.135636 | $0.148236 | $0.138625 | $21,174 | - |
| Jan-05 2026 | $0.138739 | $0.12578 | $0.139267 | $0.138821 | $20,116 | - |
| Jan-04 2026 | $0.136055 | $0.120588 | $0.14573 | $0.120732 | $28,973 | - |