時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.033445 | $0.031386 | $0.050927 | $0.050927 | $54,711 | - |
| Apr-08 2026 | $0.052857 | $0.048999 | $0.052928 | $0.052245 | $17,154 | - |
| Apr-07 2026 | $0.051011 | $0.047539 | $0.054573 | $0.052975 | $18,735 | - |
| Apr-06 2026 | $0.053085 | $0.052489 | $0.060877 | $0.058566 | $15,759 | - |
| Apr-05 2026 | $0.058629 | $0.056083 | $0.059688 | $0.056083 | $13,800 | - |
| Apr-04 2026 | $0.056449 | $0.050046 | $0.063821 | $0.050046 | $22,510 | - |
| Apr-03 2026 | $0.050922 | $0.049268 | $0.053268 | $0.049767 | $15,895 | - |
| Apr-02 2026 | $0.049681 | $0.048987 | $0.050655 | $0.050601 | $13,782 | - |
| Apr-01 2026 | $0.050522 | $0.050006 | $0.054576 | $0.050036 | $14,207 | - |
| Mar-31 2026 | $0.051555 | $0.049851 | $0.053723 | $0.051887 | $14,062 | - |
| Mar-30 2026 | $0.052552 | $0.04768 | $0.05296 | $0.051679 | $14,709 | - |
| Mar-29 2026 | $0.052005 | $0.050428 | $0.052928 | $0.052921 | $14,629 | - |
| Mar-28 2026 | $0.052426 | $0.049977 | $0.057623 | $0.057623 | $14,828 | - |
| Mar-27 2026 | $0.05138 | $0.046941 | $0.05138 | $0.047211 | $16,830 | - |
| Mar-26 2026 | $0.047287 | $0.044873 | $0.050463 | $0.048504 | $27,643 | - |