時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.061198 | $0.058824 | $0.062205 | $0.06106 | $18,687 | - |
| Feb-27 2026 | $0.060472 | $0.060026 | $0.065645 | $0.063953 | $17,409 | - |
| Feb-26 2026 | $0.065342 | $0.059289 | $0.070899 | $0.070899 | $23,528 | - |
| Feb-25 2026 | $0.069988 | $0.067002 | $0.071973 | $0.067091 | $18,629 | - |
| Feb-24 2026 | $0.067109 | $0.06668 | $0.072867 | $0.068119 | $22,974 | - |
| Feb-23 2026 | $0.068772 | $0.056844 | $0.068772 | $0.057308 | $18,520 | - |
| Feb-22 2026 | $0.058398 | $0.056784 | $0.060863 | $0.059603 | $16,502 | - |
| Feb-21 2026 | $0.059815 | $0.059815 | $0.062206 | $0.062011 | $16,966 | - |
| Feb-20 2026 | $0.061114 | $0.059841 | $0.062581 | $0.060451 | $16,887 | - |
| Feb-19 2026 | $0.060839 | $0.057112 | $0.063053 | $0.059986 | $21,877 | - |
| Feb-18 2026 | $0.056745 | $0.056445 | $0.068961 | $0.068162 | $23,669 | - |
| Feb-17 2026 | $0.066647 | $0.064986 | $0.070316 | $0.070316 | $18,424 | - |
| Feb-16 2026 | $0.067288 | $0.065938 | $0.076504 | $0.0736 | $24,265 | - |
| Feb-15 2026 | $0.072815 | $0.062922 | $0.079552 | $0.062922 | $39,301 | - |
| Feb-14 2026 | $0.063065 | $0.05979 | $0.064776 | $0.064776 | $18,532 | - |