時価総額 $3.19T
-0.05%
ボリューム24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.108024 | $0.107335 | $0.112888 | $0.111118 | $17,455 | - |
| Dec-28 2025 | $0.109795 | $0.106568 | $0.118537 | $0.106568 | $21,530 | - |
| Dec-27 2025 | $0.108179 | $0.106407 | $0.109694 | $0.109552 | $18,328 | - |
| Dec-26 2025 | $0.107326 | $0.106837 | $0.111231 | $0.110086 | $16,126 | - |
| Dec-25 2025 | $0.108419 | $0.103312 | $0.111169 | $0.104243 | $17,702 | - |
| Dec-24 2025 | $0.104358 | $0.100131 | $0.104846 | $0.100132 | $16,169 | - |
| Dec-23 2025 | $0.102699 | $0.100358 | $0.110377 | $0.100358 | $18,033 | - |
| Dec-22 2025 | $0.100094 | $0.100094 | $0.105488 | $0.100567 | $18,126 | - |
| Dec-21 2025 | $0.099947 | $0.099804 | $0.100477 | $0.100168 | $16,223 | - |
| Dec-20 2025 | $0.099126 | $0.09857 | $0.1025 | $0.099614 | $17,336 | - |
| Dec-19 2025 | $0.100701 | $0.097813 | $0.10414 | $0.099287 | $17,431 | - |
| Dec-18 2025 | $0.101679 | $0.100062 | $0.105897 | $0.102104 | $17,856 | - |
| Dec-17 2025 | $0.103399 | $0.092443 | $0.108804 | $0.092443 | $25,748 | - |
| Dec-16 2025 | $0.100223 | $0.091447 | $0.116175 | $0.116175 | $27,573 | - |
| Dec-15 2025 | $0.116534 | $0.103044 | $0.121877 | $0.117721 | $20,755 | - |