時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.038945 | $0.038945 | $0.043122 | $0.040925 | - | - |
| Oct-03 2025 | $0.040925 | $0.037878 | $0.042896 | $0.038002 | - | - |
| Oct-02 2025 | $0.043229 | $0.038313 | $0.043229 | $0.041413 | - | - |
| Oct-01 2025 | $0.041413 | $0.038543 | $0.041413 | $0.039301 | - | - |
| Sep-30 2025 | $0.039301 | $0.038786 | $0.040531 | $0.040091 | - | - |
| Sep-29 2025 | $0.040009 | $0.037121 | $0.040081 | $0.037121 | - | - |
| Sep-28 2025 | $0.037121 | $0.037085 | $0.038011 | $0.037685 | - | - |
| Sep-27 2025 | $0.037685 | $0.034197 | $0.037685 | $0.034819 | - | - |
| Sep-26 2025 | $0.034437 | $0.034437 | $0.035547 | $0.035547 | $236 | - |
| Sep-25 2025 | $0.035301 | $0.034903 | $0.03963 | $0.03963 | - | - |
| Sep-24 2025 | $0.03963 | $0.039283 | $0.04167 | $0.041325 | - | - |
| Sep-23 2025 | $0.041352 | $0.040622 | $0.041661 | $0.041231 | $385 | - |
| Sep-22 2025 | $0.041231 | $0.040606 | $0.042625 | $0.042625 | $205 | - |
| Sep-21 2025 | $0.042625 | $0.042285 | $0.043421 | $0.042285 | - | - |
| Sep-20 2025 | $0.042285 | $0.042285 | $0.043182 | $0.043182 | $52 | - |