時価総額 $3.46T
0.06%
ボリューム24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.018592 | $0.017283 | $0.01904 | $0.017283 | - | - |
| Jan-16 2026 | $0.017283 | $0.017283 | $0.018778 | $0.01831 | - | - |
| Jan-15 2026 | $0.018308 | $0.01637 | $0.018308 | $0.016391 | - | - |
| Jan-14 2026 | $0.016619 | $0.016619 | $0.018681 | $0.018354 | - | - |
| Jan-13 2026 | $0.018261 | $0.016056 | $0.019008 | $0.01801 | $384 | - |
| Jan-12 2026 | $0.01801 | $0.017851 | $0.01893 | $0.018924 | - | - |
| Jan-11 2026 | $0.01881 | $0.01881 | $0.019197 | $0.019197 | $48 | - |
| Jan-10 2026 | $0.019197 | $0.018789 | $0.019492 | $0.018789 | - | - |
| Jan-09 2026 | $0.018731 | $0.017257 | $0.018731 | $0.017257 | $1,303 | - |
| Jan-08 2026 | $0.017257 | $0.01691 | $0.018243 | $0.017002 | - | - |
| Jan-07 2026 | $0.017002 | $0.016154 | $0.017317 | $0.016419 | $1,011 | - |
| Jan-06 2026 | $0.016419 | $0.016258 | $0.017974 | $0.016444 | $1,440 | - |
| Jan-05 2026 | $0.017993 | $0.01719 | $0.018457 | $0.018457 | - | - |
| Jan-04 2026 | $0.01881 | $0.018509 | $0.019135 | $0.018876 | - | - |
| Jan-03 2026 | $0.018876 | $0.018747 | $0.02058 | $0.020348 | $1,246 | - |