時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
3 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.047915 | $0.046273 | $0.047926 | $0.046995 | $632 | - |
| Sep-09 2025 | $0.046815 | $0.046614 | $0.048262 | $0.047161 | - | - |
| Sep-08 2025 | $0.047162 | $0.044221 | $0.048324 | $0.044221 | $2,588 | - |
| Sep-07 2025 | $0.044216 | $0.043175 | $0.044219 | $0.043175 | $54 | - |
| Sep-06 2025 | $0.043175 | $0.043122 | $0.043672 | $0.043123 | $262 | - |
| Sep-05 2025 | $0.043123 | $0.042946 | $0.045072 | $0.043207 | - | - |
| Sep-04 2025 | $0.043208 | $0.042841 | $0.044602 | $0.043703 | - | - |
| Sep-03 2025 | $0.043799 | $0.042649 | $0.044465 | $0.04294 | - | - |
| Sep-02 2025 | $0.04298 | $0.04259 | $0.045678 | $0.044307 | - | - |
| Sep-01 2025 | $0.043075 | $0.042684 | $0.046447 | $0.046447 | $2,974 | - |
| Aug-31 2025 | $0.046677 | $0.046677 | $0.050659 | $0.046968 | $2,266 | - |
| Aug-30 2025 | $0.047126 | $0.047126 | $0.056826 | $0.05564 | $24,917 | - |
| Aug-29 2025 | $0.055447 | $0.054665 | $0.058058 | $0.057859 | $786 | - |
| Aug-28 2025 | $0.057859 | $0.053276 | $0.057893 | $0.053276 | $1,653 | - |
| Aug-27 2025 | $0.052564 | $0.051625 | $0.055162 | $0.053145 | $5,267 | - |