時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
25 秒 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.061555 | $0.061505 | $0.06788 | $0.064543 | $2,994 | - |
| Jul-13 2025 | $0.064824 | $0.064621 | $0.067733 | $0.067527 | - | - |
| Jul-12 2025 | $0.067321 | $0.066951 | $0.070692 | $0.068359 | $2,608 | - |
| Jul-11 2025 | $0.068372 | $0.065242 | $0.069327 | $0.065319 | $3,190 | - |
| Jul-10 2025 | $0.065993 | $0.060596 | $0.065993 | $0.062491 | $2,388 | - |
| Jul-09 2025 | $0.062491 | $0.057803 | $0.062648 | $0.060032 | $1,752 | - |
| Jul-08 2025 | $0.060032 | $0.058159 | $0.061817 | $0.058159 | $4,247 | - |
| Jul-07 2025 | $0.058114 | $0.058114 | $0.062524 | $0.062524 | $2,520 | - |
| Jul-06 2025 | $0.062046 | $0.055111 | $0.062046 | $0.055111 | $5,778 | - |
| Jul-05 2025 | $0.055039 | $0.05373 | $0.056785 | $0.055294 | $901 | - |
| Jul-04 2025 | $0.055051 | $0.053244 | $0.055051 | $0.053697 | $2,804 | - |
| Jul-03 2025 | $0.053663 | $0.052195 | $0.055572 | $0.052963 | $1,843 | - |
| Jul-02 2025 | $0.052919 | $0.050377 | $0.053256 | $0.051451 | $1,348 | - |
| Jul-01 2025 | $0.051273 | $0.050303 | $0.053848 | $0.053848 | $821 | - |
| Jun-30 2025 | $0.053997 | $0.050059 | $0.053997 | $0.050059 | $6,732 | - |