時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.056539 | $0.053927 | $0.058351 | $0.058308 | $5,202 | - |
Aug-17 2025 | $0.058147 | $0.053786 | $0.058147 | $0.053786 | $10,896 | - |
Aug-16 2025 | $0.053745 | $0.053085 | $0.053811 | $0.053683 | $321 | - |
Aug-15 2025 | $0.053053 | $0.052869 | $0.055462 | $0.054264 | $3,770 | - |
Aug-14 2025 | $0.054199 | $0.05337 | $0.059502 | $0.059015 | $3,800 | - |
Aug-13 2025 | $0.05899 | $0.055322 | $0.060307 | $0.060206 | $7,665 | - |
Aug-12 2025 | $0.06029 | $0.060127 | $0.064274 | $0.061706 | $12,770 | - |
Aug-11 2025 | $0.061458 | $0.060714 | $0.064606 | $0.06271 | $12,089 | - |
Aug-10 2025 | $0.061818 | $0.061817 | $0.065568 | $0.064767 | $799 | - |
Aug-09 2025 | $0.064737 | $0.062704 | $0.069167 | $0.066354 | $1,915 | - |
Aug-08 2025 | $0.066351 | $0.065218 | $0.067698 | $0.067698 | $3,300 | - |
Aug-07 2025 | $0.067625 | $0.067625 | $0.071121 | $0.067928 | $10,485 | - |
Aug-06 2025 | $0.067646 | $0.065229 | $0.067923 | $0.067045 | $7,541 | - |
Aug-05 2025 | $0.06895 | $0.067072 | $0.072256 | $0.072256 | $2,245 | - |
Aug-04 2025 | $0.07225 | $0.068225 | $0.072677 | $0.070698 | $20,654 | - |