時価総額 $3.24T
1.77%
ボリューム24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.021304 | $0.021178 | $0.022657 | $0.022215 | - | - |
| Dec-27 2025 | $0.022215 | $0.021855 | $0.022742 | $0.022742 | - | - |
| Dec-26 2025 | $0.022742 | $0.022133 | $0.02276 | $0.022524 | $108 | - |
| Dec-25 2025 | $0.022524 | $0.021692 | $0.0229 | $0.022237 | $72 | - |
| Dec-24 2025 | $0.022237 | $0.02208 | $0.02281 | $0.022103 | $173 | - |
| Dec-23 2025 | $0.021971 | $0.021929 | $0.02438 | $0.023607 | $100 | - |
| Dec-22 2025 | $0.023647 | $0.023271 | $0.024281 | $0.02413 | $524 | - |
| Dec-21 2025 | $0.02413 | $0.022775 | $0.025026 | $0.022917 | - | - |
| Dec-20 2025 | $0.023049 | $0.020693 | $0.024346 | $0.022646 | $133 | - |
| Dec-19 2025 | $0.022692 | $0.020196 | $0.023438 | $0.022601 | $151 | - |
| Dec-18 2025 | $0.022618 | $0.022422 | $0.02413 | $0.022694 | $2,330 | - |
| Dec-17 2025 | $0.022694 | $0.022279 | $0.024951 | $0.024951 | $346 | - |
| Dec-16 2025 | $0.025033 | $0.023458 | $0.025033 | $0.024595 | $222 | - |
| Dec-15 2025 | $0.024604 | $0.023413 | $0.025983 | $0.025595 | $292 | - |
| Dec-14 2025 | $0.025595 | $0.025595 | $0.02652 | $0.026086 | - | - |