時価総額 $2.40T
-2.33%
ボリューム24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00986201 | $0.00986201 | $0.010429 | $0.010429 | - | - |
| Feb-26 2026 | $0.010103 | $0.010103 | $0.010706 | $0.010706 | $8 | - |
| Feb-25 2026 | $0.010706 | $0.0084506 | $0.010712 | $0.00901542 | - | - |
| Feb-24 2026 | $0.00824738 | $0.00814426 | $0.00907851 | $0.00814426 | $145 | - |
| Feb-23 2026 | $0.00879302 | $0.0080546 | $0.0093586 | $0.00902511 | $1,109 | - |
| Feb-22 2026 | $0.00902634 | $0.00902634 | $0.00939905 | $0.00933204 | - | - |
| Feb-21 2026 | $0.00933224 | $0.00926486 | $0.0095919 | $0.009365 | $184 | - |
| Feb-20 2026 | $0.00953451 | $0.00856928 | $0.00953451 | $0.00861604 | $583 | - |
| Feb-19 2026 | $0.00823533 | $0.00822966 | $0.00959289 | $0.00938461 | $31 | - |
| Feb-18 2026 | $0.00938461 | $0.00694428 | $0.00985185 | $0.00985185 | - | - |
| Feb-17 2026 | $0.00985185 | $0.00962704 | $0.00986608 | $0.00962704 | - | - |
| Feb-16 2026 | $0.00962704 | $0.00962704 | $0.010537 | $0.01046 | $22 | - |
| Feb-15 2026 | $0.01046 | $0.01027 | $0.010557 | $0.010557 | $5 | - |
| Feb-14 2026 | $0.010557 | $0.010365 | $0.010557 | $0.010365 | - | - |
| Feb-13 2026 | $0.010517 | $0.010182 | $0.010535 | $0.010182 | - | - |