時価総額 $2.58T
-0.4%
ボリューム24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.010311 | $0.010248 | $0.010443 | $0.01028 | - | - |
| Feb-06 2026 | $0.010627 | $0.00864677 | $0.010627 | $0.00885326 | $985 | - |
| Feb-05 2026 | $0.00885326 | $0.00885326 | $0.010518 | $0.010518 | $1,000 | - |
| Feb-04 2026 | $0.010518 | $0.010429 | $0.011661 | $0.011661 | - | - |
| Feb-03 2026 | $0.011657 | $0.011549 | $0.012034 | $0.011978 | $39 | - |
| Feb-02 2026 | $0.011978 | $0.01133 | $0.012272 | $0.012272 | $93 | - |
| Feb-01 2026 | $0.012272 | $0.012242 | $0.013402 | $0.012965 | $626 | - |
| Jan-31 2026 | $0.012965 | $0.012622 | $0.014043 | $0.014043 | - | - |
| Jan-30 2026 | $0.014043 | $0.013017 | $0.014043 | $0.01309 | - | - |
| Jan-29 2026 | $0.01309 | $0.01309 | $0.016042 | $0.015396 | $3,151 | - |
| Jan-28 2026 | $0.015396 | $0.01364 | $0.015584 | $0.015118 | $127 | - |
| Jan-27 2026 | $0.015118 | $0.014762 | $0.015297 | $0.014763 | $104 | - |
| Jan-26 2026 | $0.014782 | $0.014782 | $0.014925 | $0.014922 | $54 | - |
| Jan-25 2026 | $0.014845 | $0.014845 | $0.01772 | $0.016338 | $72 | - |
| Jan-24 2026 | $0.016338 | $0.016244 | $0.019419 | $0.017841 | - | - |