時価総額 $2.18T
-2.39%
ボリューム24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Piteas (PTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.051077 | $0.051077 | $0.052927 | $0.051616 | $2,276 | - |
| Aug-13 2024 | $0.051902 | $0.049252 | $0.051902 | $0.049448 | $2,984 | - |
| Aug-12 2024 | $0.048746 | $0.046019 | $0.048746 | $0.047573 | $2,126 | - |
| Aug-11 2024 | $0.047573 | $0.047341 | $0.049782 | $0.04922 | $1,467 | - |
| Aug-10 2024 | $0.049036 | $0.048324 | $0.049238 | $0.04833 | $1,424 | - |
| Aug-09 2024 | $0.048164 | $0.047329 | $0.050171 | $0.049264 | $12,673 | - |
| Aug-08 2024 | $0.048884 | $0.046126 | $0.048884 | $0.046126 | $4,010 | - |
| Aug-07 2024 | $0.046125 | $0.04567 | $0.052975 | $0.05179 | $8,660 | - |
| Aug-06 2024 | $0.05185 | $0.049303 | $0.053554 | $0.049303 | $10,116 | - |
| Aug-05 2024 | $0.049171 | $0.045413 | $0.052975 | $0.052975 | $68,999 | - |
| Aug-04 2024 | $0.053226 | $0.051621 | $0.059465 | $0.058469 | $28,683 | - |
| Aug-03 2024 | $0.057829 | $0.057741 | $0.06062 | $0.06062 | $7,298 | - |
| Aug-02 2024 | $0.062124 | $0.062124 | $0.066884 | $0.066413 | $8,950 | - |
| Aug-01 2024 | $0.065975 | $0.064551 | $0.068435 | $0.068435 | $4,056 | - |
| Jul-31 2024 | $0.06843 | $0.06843 | $0.070916 | $0.069536 | $2,045 | - |